| 2025-04-24 | 218A | リベラウェア | 481,000 | 3% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 918 | 718,800 |
| 2025-04-24 | 244A | グロースＸＰ | 60,000 | 2% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,599 | 12,400 |
| 2025-04-24 | 276A | ククレブ | 29,015 | 1% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 3,625 | 101,700 |
| 2025-04-24 | 277A | グロービング | 171,619 | 1% | ▼ | -5,100 | モルガン・スタンレーMUFG証券株式会社 | 1,808 | 341,900 |
| 2025-04-24 | 278A | テラドローン | 292,100 | 3% | ▼ | -24,200 | モルガン・スタンレーMUFG証券株式会社 | 7,370 | 196,500 |
| 2025-04-24 | 288A | ラクサス | 306,302 | 1% | ▼ | -2,900 | モルガン・スタンレーMUFG証券株式会社 | 174 | 115,300 |
| 2025-04-24 | 323A | フライヤー | 35,600 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 856 | 139,900 |
| 2025-04-24 | 338A | ゼンムテック | 31,900 | 2% | ▼ | -7,400 | モルガン・スタンレーMUFG証券株式会社 | 9,030 | 1,103,700 |
| 2025-04-24 | 339A | プログレス | 0 | 0% | ▼ | -451,100 | 野村證券株式会社 | 1,463 | 16,900 |
| 2025-04-24 | 341A | トヨコー | 88,900 | 1% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 1,210 | 944,500 |
| 2025-04-24 | 350A | デジグリッド | 42,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 5,300 | 1,249,100 |
| 2025-04-24 | 1407 | ウエストＨＤ | 225,466 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,582 | 341,900 |
| 2025-04-24 | 1418 | インタライフ | 120,735 | 1% | ▲ | 27,309 | Nomura International plc | 405 | 1,829,600 |
| 2025-04-24 | 1711 | ＳＤＳＨＤ | 168,500 | 2% | ▼ | -8,600 | UBS AG | 217 | 63,400 |
| 2025-04-24 | 1861 | 熊谷組 | 394,399 | 1% | ▲ | 12,948 | Nomura International plc | 4,150 | 107,400 |
| 2025-04-24 | 2127 | 日本Ｍ＆Ａ | 4,396,197 | 1% | ▲ | 291,700 | Barclays Capital Securities Ltd | 578 | 2,196,100 |
| 2025-04-24 | 2134 | 北浜ＣＰ | 1,128,318 | 0% | ▼ | -1,533,300 | Barclays Capital Securities Ltd | 25 | 40,779,500 |
| 2025-04-24 | 2134 | 北浜ＣＰ | 2,734,100 | 1% | ▼ | -1,941,700 | Nomura International plc | 25 | 40,779,500 |
| 2025-04-24 | 2160 | ジーエヌアイ | 518,649 | 1% | ▲ | 17,125 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 1,828,000 |
| 2025-04-24 | 2160 | ジーエヌアイ | 1,075,500 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,828,000 |
| 2025-04-24 | 2160 | ジーエヌアイ | 263,709 | 1% | ▲ | | Nomura International plc | 2,237 | 1,828,000 |
| 2025-04-24 | 2193 | クックパッド | 568,112 | 1% | ▲ | | Nomura International plc | 174 | 849,900 |
| 2025-04-24 | 2211 | 不二家 | 230,489 | 1% | ▼ | -26,134 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 54,600 |
| 2025-04-24 | 2222 | 寿スピリッツ | 701,927 | 0% | ▼ | -195,200 | Citigroup Global Markets Limited | 2,072 | 547,100 |
| 2025-04-24 | 2222 | 寿スピリッツ | 843,497 | 1% | ▲ | 6,068 | MERRILL LYNCH INTERNATIONAL | 2,072 | 547,100 |
| 2025-04-24 | 2326 | デジアーツ | 90,528 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,890 | 88,400 |
| 2025-04-24 | 2345 | クシム | 229,300 | 1% | ▼ | -50,500 | XTX Markets Pte Ltd | 227 | 257,200 |
| 2025-04-24 | 2385 | 総医研ＨＤ | 149,300 | 1% | ▲ | 21,200 | Nomura International plc | 130 | 3,190,500 |
| 2025-04-24 | 2385 | 総医研ＨＤ | 164,000 | 1% | ▲ | | UBS AG | 130 | 3,190,500 |
| 2025-04-24 | 2432 | ディーエヌエ | 753,730 | 1% | ▼ | -424,600 | Barclays Capital Securities Ltd | 3,654 | 18,555,600 |
| 2025-04-24 | 2432 | ディーエヌエ | 2,450,904 | 2% | ▼ | -245,800 | Citigroup Global Markets Limited | 3,654 | 18,555,600 |
| 2025-04-24 | 2432 | ディーエヌエ | 710,676 | 1% | ▼ | -512,024 | GOLDMAN SACHS INTERNATIONAL | 3,654 | 18,555,600 |
| 2025-04-24 | 2432 | ディーエヌエ | 906,296 | 1% | ▲ | 169,000 | MERRILL LYNCH INTERNATIONAL | 3,654 | 18,555,600 |
| 2025-04-24 | 2432 | ディーエヌエ | 1,350,000 | 1% | ▲ | 100,000 | 個人 | 3,654 | 18,555,600 |
| 2025-04-24 | 2438 | アスカネット | 195,351 | 1% | ▲ | 17,425 | Nomura International plc | 430 | 84,900 |
| 2025-04-24 | 2459 | アウン | 171,100 | 2% | ▲ | 12,900 | Nomura International plc | 267 | 94,800 |
| 2025-04-24 | 2585 | Ｌドリンク | 409,300 | 1% | ▼ | -12,100 | UBS AG | 1,677 | 659,500 |
| 2025-04-24 | 2586 | フルッタ | 2,093,890 | 3% | ▲ | 47,100 | Barclays Capital Securities Ltd | 149 | 1,754,400 |
| 2025-04-24 | 2586 | フルッタ | 1,117,160 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 149 | 1,754,400 |
| 2025-04-24 | 2586 | フルッタ | 2,064,600 | 3% | ▲ | 288,200 | UBS AG | 149 | 1,754,400 |
| 2025-04-24 | 2667 | イメージワン | 68,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 230 | 114,800 |
| 2025-04-24 | 2667 | イメージワン | 85,100 | 1% | ▼ | -11,300 | XTX Markets Pte Ltd | 230 | 114,800 |
| 2025-04-24 | 2681 | ゲオＨＤ | 268,582 | 1% | ▼ | -33,094 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 347,700 |
| 2025-04-24 | 2721 | ＪＨＤ | 165,500 | 2% | ▲ | 36,700 | UBS AG | 192 | 937,400 |
| 2025-04-24 | 2726 | パルＨＤ | 453,644 | 0% | ▼ | -22,863 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 893,300 |
| 2025-04-24 | 2730 | エディオン | 680,158 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,864 | 229,500 |
| 2025-04-24 | 2776 | 新都ＨＤ | 452,272 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 120 | 268,500 |
| 2025-04-24 | 2884 | ヨシムラＨＤ | 144,300 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 919 | 127,500 |
| 2025-04-24 | 2929 | ファーマＦ | 298,417 | 1% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 897 | 70,300 |
| 2025-04-24 | 2930 | 北の達人 | 2,530,893 | 2% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 140 | 748,600 |
| 2025-04-24 | 2930 | 北の達人 | 2,134,678 | 2% | ▲ | 88,857 | Nomura International plc | 140 | 748,600 |
| 2025-04-24 | 2931 | ユーグレナ | 1,179,821 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 451 | 299,100 |
| 2025-04-24 | 2962 | テクニスコ | 201,000 | 2% | ▲ | 8,900 | Nomura International plc | 309 | 114,200 |
| 2025-04-24 | 2980 | ＳＲＥＨＤ | 127,971 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 220,500 |
| 2025-04-24 | 3031 | ラクーンＨＤ | 196,977 | 1% | ▲ | 27,000 | UBS AG | 853 | 285,700 |
| 2025-04-24 | 3042 | セキュアヴェ | 64,600 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 264 | 51,900 |
| 2025-04-24 | 3053 | ペッパー | 485,517 | 1% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 216 | 635,900 |
| 2025-04-24 | 3083 | シーズメン | 66,500 | 2% | ▲ | 3,900 | UBS AG | 777 | 87,300 |
| 2025-04-24 | 3088 | マツキヨココ | 2,410,897 | 1% | ▼ | -471,880 | Barclays Capital Securities Ltd | 2,536 | 2,707,200 |
| 2025-04-24 | 3091 | ブロンコＢ | 107,044 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 140,900 |
| 2025-04-24 | 3097 | 物語コーポ | 230,623 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 3,735 | 215,100 |
| 2025-04-24 | 3099 | 三越伊勢丹 | 2,771,846 | 1% | ▲ | 129,300 | UBS AG | 1,796 | 4,037,100 |
| 2025-04-24 | 3101 | 東洋紡 | 528,795 | 1% | ▼ | -7,785 | GOLDMAN SACHS INTERNATIONAL | 881 | 273,600 |
| 2025-04-24 | 3103 | ユニチカ | 2,316,500 | 4% | ▲ | 14,300 | Nomura Asset Management Singapore Limited | 157 | 634,200 |
| 2025-04-24 | 3103 | ユニチカ | 626,474 | 1% | ▼ | -38,870 | Nomura International plc | 157 | 634,200 |
| 2025-04-24 | 3182 | オイシックス | 294,329 | 1% | ▼ | -43,820 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 262,400 |
| 2025-04-24 | 3182 | オイシックス | 689,414 | 2% | ▲ | 23,554 | Nomura International plc | 1,480 | 262,400 |
| 2025-04-24 | 3185 | 夢展望 | 178,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 133 | 553,500 |
| 2025-04-24 | 3185 | 夢展望 | 202,800 | 1% | ▲ | 14,000 | XTX Markets Pte Ltd | 133 | 553,500 |
| 2025-04-24 | 3193 | エターナルＧ | 77,700 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,832 | 101,900 |
| 2025-04-24 | 3267 | フィルＣ | 47,450 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 778 | 4,600 |
| 2025-04-24 | 3315 | 日本コークス | 1,535,746 | 1% | ▲ | 180,564 | Nomura International plc | 84 | 759,300 |
| 2025-04-24 | 3350 | メタプラ | 12,168,365 | 2% | ▲ | 808,000 | GOLDMAN SACHS INTERNATIONAL | 355 | 23,594,200 |
| 2025-04-24 | 3350 | メタプラ | 4,795,550 | 1% | ▲ | 950,100 | MERRILL LYNCH INTERNATIONAL | 355 | 23,594,200 |
| 2025-04-24 | 3350 | メタプラ | 4,310,820 | 1% | ▲ | 2,027,755 | Nomura International plc | 355 | 23,594,200 |
| 2025-04-24 | 3350 | メタプラ | 14,641,300 | 3% | ▲ | 1,030,800 | UBS AG | 355 | 23,594,200 |
| 2025-04-24 | 3370 | フジタコーポ | 80,938 | 2% | ▼ | -4,700 | Barclays Capital Securities Ltd | 285 | 828,200 |
| 2025-04-24 | 3370 | フジタコーポ | 13,954 | 0% | ▼ | -7,126 | Citigroup Global Markets Limited | 285 | 828,200 |
| 2025-04-24 | 3370 | フジタコーポ | 22,646 | 1% | ▲ | 7,226 | UBS AG | 285 | 828,200 |
| 2025-04-24 | 3399 | 山岡家 | 66,889 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 155,200 |
| 2025-04-24 | 3401 | 帝人 | 1,081,307 | 1% | ▼ | -32,964 | MERRILL LYNCH INTERNATIONAL | 1,182 | 725,800 |
| 2025-04-24 | 3415 | Ｔ－ＢＡＳＥ | 308,248 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 263 | 1,574,900 |
| 2025-04-24 | 3415 | Ｔ－ＢＡＳＥ | 314,806 | 1% | ▲ | 16,456 | Nomura International plc | 263 | 1,574,900 |
| 2025-04-24 | 3431 | 宮地エンジ | 360,656 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,812 | 63,500 |
| 2025-04-24 | 3436 | ＳＵＭＣＯ | 3,234,602 | 1% | ▲ | 392,768 | GOLDMAN SACHS INTERNATIONAL | 961 | 7,023,500 |
| 2025-04-24 | 3446 | Ｊテック・Ｃ | 87,800 | 1% | ▲ | 15,300 | UBS AG | 1,062 | 14,700 |
| 2025-04-24 | 3479 | ＴＫＰ | 387,654 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 160,500 |
| 2025-04-24 | 3498 | 霞ヶ関Ｃ | 55,581 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 12,820 | 248,700 |
| 2025-04-24 | 3498 | 霞ヶ関Ｃ | 265,600 | 3% | ▲ | 12,700 | Nomura International plc | 12,820 | 248,700 |
| 2025-04-24 | 3548 | バロック | 251,298 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 746 | 64,800 |
| 2025-04-24 | 3624 | アクセルＭ | 86,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 90 | 409,700 |
| 2025-04-24 | 3624 | アクセルＭ | 258,200 | 2% | ▲ | 14,000 | XTX Markets Pte Ltd | 90 | 409,700 |
| 2025-04-24 | 3652 | ＤＭＰ | 22,100 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,769 | 38,400 |
| 2025-04-24 | 3652 | ＤＭＰ | 25,000 | 1% | ▼ | -1,300 | UBS AG | 1,769 | 38,400 |
| 2025-04-24 | 3655 | ブレインＰ | 199,088 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,016 | 142,800 |
| 2025-04-24 | 3655 | ブレインＰ | 334,940 | 2% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,016 | 142,800 |
| 2025-04-24 | 3660 | アイスタイル | 1,393,081 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 448 | 691,700 |
| 2025-04-24 | 3664 | モブキャスト | 339,300 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 32 | 537,700 |
| 2025-04-24 | 3664 | モブキャスト | 360,500 | 1% | ▲ | 49,300 | UBS AG | 32 | 537,700 |
| 2025-04-24 | 3667 | ｅｎｉｓｈ | 462,452 | 1% | ▲ | 59,000 | UBS AG | 89 | 545,900 |