| 2025-06-10 | 6525 | コクサイエレ | 1,308,615 | 1% | ▼ | -313,400 | Citigroup Global Markets Limited | 3,128 | 3,539,800 |
| 2025-06-10 | 6525 | コクサイエレ | 1,168,971 | 0% | ▼ | -485,145 | JPM Securities Japan Co Ltd. | 3,128 | 3,539,800 |
| 2025-06-10 | 6525 | コクサイエレ | 1,518,509 | 1% | ▲ | 48,700 | MERRILL LYNCH INTERNATIONAL | 3,128 | 3,539,800 |
| 2025-06-10 | 6526 | ソシオネクス | 718,769 | 0% | ▼ | -325,200 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 13,526,800 |
| 2025-06-10 | 6526 | ソシオネクス | 2,561,961 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 2,319 | 13,526,800 |
| 2025-06-10 | 6526 | ソシオネクス | 1,684,368 | 1% | ▼ | -214,566 | Nomura International plc | 2,319 | 13,526,800 |
| 2025-06-10 | 6526 | ソシオネクス | 2,001,900 | 1% | ▲ | 129,000 | Qube Research & Technologies Limited | 2,319 | 13,526,800 |
| 2025-06-10 | 6532 | ベイカレント | 3,210,290 | 2% | ▼ | -97,500 | JPM Securities Japan Co Ltd. | 7,618 | 1,627,900 |
| 2025-06-10 | 6537 | ＷＡＳＨハウ | 255,100 | 4% | ▼ | -12,200 | Nomura International plc | 413 | 34,900 |
| 2025-06-10 | 6550 | ユニポス | 87,600 | 1% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 175 | 227,800 |
| 2025-06-10 | 6573 | アジャイル | 0 | 0% | ▼ | -245,817 | Barclays Capital Securities Ltd | 94 | 19,906,900 |
| 2025-06-10 | 6584 | 三桜工 | 224,306 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 601 | 74,900 |
| 2025-06-10 | 6597 | ＨＰＣシス | 43,829 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 119,300 |
| 2025-06-10 | 6616 | ＴＯＲＥＸ | 59,098 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,195 | 26,500 |
| 2025-06-10 | 6627 | テラプローブ | 55,300 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 2,921 | 53,700 |
| 2025-06-10 | 6656 | インスペック | 33,814 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 835 | 149,800 |
| 2025-06-10 | 6656 | インスペック | 37,600 | 1% | ▼ | -5,900 | UBS AG | 835 | 149,800 |
| 2025-06-10 | 6659 | メディアＬ | 1,121,600 | 2% | ▼ | -167,000 | Barclays Capital Securities Ltd | 50 | 3,372,200 |
| 2025-06-10 | 6659 | メディアＬ | 649,600 | 1% | ▼ | -413,000 | Nomura International plc | 50 | 3,372,200 |
| 2025-06-10 | 6696 | トラースＯＰ | 38,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 507 | 99,100 |
| 2025-06-10 | 6696 | トラースＯＰ | 42,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 507 | 99,100 |
| 2025-06-10 | 6696 | トラースＯＰ | 306,800 | 6% | ▼ | -5,400 | Nomura International plc | 507 | 99,100 |
| 2025-06-10 | 6699 | ダイヤＨＤ | 45,998 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 571 | 18,800 |
| 2025-06-10 | 6707 | サンケン | 835,301 | 3% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 7,802 | 125,300 |
| 2025-06-10 | 6721 | ウインテスト | 830,400 | 2% | ▼ | -321,900 | Nomura International plc | 113 | 2,139,800 |
| 2025-06-10 | 6777 | ｓａｎｔｅｃ | 120,634 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,050 | 108,300 |
| 2025-06-10 | 6779 | 日電波 | 157,687 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 702 | 119,700 |
| 2025-06-10 | 6786 | ＲＶＨ | 319,295 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 68 | 296,800 |
| 2025-06-10 | 6835 | アライドＨＤ | 855,763 | 1% | ▼ | -109,035 | Nomura International plc | 167 | 1,339,100 |
| 2025-06-10 | 6836 | ぷらっと | 159,100 | 3% | ▼ | -34,700 | Barclays Capital Securities Ltd | 1,282 | 777,300 |
| 2025-06-10 | 6836 | ぷらっと | 46,100 | 1% | ▼ | -37,800 | Citigroup Global Markets Limited | 1,282 | 777,300 |
| 2025-06-10 | 6836 | ぷらっと | 93,093 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 777,300 |
| 2025-06-10 | 6844 | 新電元 | 61,269 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,051 | 33,700 |
| 2025-06-10 | 6844 | 新電元 | 85,160 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,051 | 33,700 |
| 2025-06-10 | 6855 | 電子材料 | 161,377 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 217,100 |
| 2025-06-10 | 6855 | 電子材料 | 180,095 | 1% | ▼ | -14,296 | Nomura International plc | 2,108 | 217,100 |
| 2025-06-10 | 6862 | ミナトＨＤ | 47,400 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 790 | 33,900 |
| 2025-06-10 | 6871 | 日本マイクロ | 298,602 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 4,220 | 2,777,100 |
| 2025-06-10 | 6871 | 日本マイクロ | 1,294,952 | 3% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 4,220 | 2,777,100 |
| 2025-06-10 | 6871 | 日本マイクロ | 922,307 | 2% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 4,220 | 2,777,100 |
| 2025-06-10 | 6890 | フェローテク | 299,814 | 1% | ▲ | 30,945 | Nomura International plc | 2,671 | 423,100 |
| 2025-06-10 | 6920 | レーザーテク | 726,322 | 1% | ▼ | -92,272 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 5,054,500 |
| 2025-06-10 | 6920 | レーザーテク | 1,134,084 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 14,900 | 5,054,500 |
| 2025-06-10 | 6941 | 山一電機 | 199,736 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 2,505 | 133,600 |
| 2025-06-10 | 6958 | 日本ＣＭＫ | 549,024 | 1% | ▼ | -74,500 | Barclays Capital Securities Ltd | 329 | 808,200 |
| 2025-06-10 | 6958 | 日本ＣＭＫ | 876,573 | 1% | ▼ | -83,000 | MERRILL LYNCH INTERNATIONAL | 329 | 808,200 |
| 2025-06-10 | 6958 | 日本ＣＭＫ | 513,866 | 1% | ▼ | -94,046 | Nomura International plc | 329 | 808,200 |
| 2025-06-10 | 6963 | ローム | 3,016,669 | 1% | ▼ | -154,095 | MERRILL LYNCH INTERNATIONAL | 1,652 | 3,360,500 |
| 2025-06-10 | 6976 | 太陽誘電 | 598,473 | 0% | ▼ | -137,700 | Citigroup Global Markets Limited | 2,437 | 1,326,000 |
| 2025-06-10 | 6976 | 太陽誘電 | 1,946,940 | 1% | ▼ | -26,744 | JPM Securities Japan Co Ltd. | 2,437 | 1,326,000 |
| 2025-06-10 | 6976 | 太陽誘電 | 1,076,210 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 2,437 | 1,326,000 |
| 2025-06-10 | 6993 | 大黒屋 | 3,282,820 | 2% | ▲ | 280,300 | Barclays Capital Securities Ltd | 22 | 63,238,100 |
| 2025-06-10 | 6997 | 日ケミコン | 198,915 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 1,124 | 218,800 |
| 2025-06-10 | 6997 | 日ケミコン | 292,812 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,124 | 218,800 |
| 2025-06-10 | 7003 | 三井Ｅ＆Ｓ | 492,200 | 0% | ▼ | -144,700 | Arrowstreet Capital, Limited Partnership | 2,393 | 6,210,600 |
| 2025-06-10 | 7003 | 三井Ｅ＆Ｓ | 1,007,279 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 2,393 | 6,210,600 |
| 2025-06-10 | 7003 | 三井Ｅ＆Ｓ | 775,712 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,393 | 6,210,600 |
| 2025-06-10 | 7014 | 名村造 | 445,464 | 1% | ▼ | -152,900 | Barclays Capital Securities Ltd | 2,564 | 8,569,900 |
| 2025-06-10 | 7014 | 名村造 | 615,169 | 1% | ▲ | 108,000 | JPM Securities Japan Co Ltd. | 2,564 | 8,569,900 |
| 2025-06-10 | 7014 | 名村造 | 1,971,311 | 3% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 2,564 | 8,569,900 |
| 2025-06-10 | 7018 | 内海造 | 16,000 | 1% | ▼ | -4,300 | Nomura International plc | 5,350 | 35,400 |
| 2025-06-10 | 7018 | 内海造 | 39,000 | 2% | ▼ | -1,700 | UBS AG | 5,350 | 35,400 |
| 2025-06-10 | 7047 | ポート | 77,267 | 1% | ▼ | -9,802 | Nomura International plc | 1,639 | 173,300 |
| 2025-06-10 | 7066 | ピアズ | 52,000 | 1% | ▲ | 2,200 | Nomura International plc | 624 | 71,600 |
| 2025-06-10 | 7074 | ２４セブン | 141,200 | 2% | ▼ | -5,500 | Nomura International plc | 280 | 35,900 |
| 2025-06-10 | 7074 | ２４セブン | 39,700 | 0% | ▼ | -7,100 | UBS AG | 280 | 35,900 |
| 2025-06-10 | 7093 | アディッシュ | 13,200 | 1% | ▼ | -2,000 | UBS AG | 596 | 3,500 |
| 2025-06-10 | 7184 | 富山第一銀 | 353,701 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 980 | 164,300 |
| 2025-06-10 | 7211 | 三菱自 | 9,187,588 | 1% | ▲ | 308,800 | MERRILL LYNCH INTERNATIONAL | 417 | 3,548,800 |
| 2025-06-10 | 7220 | 武蔵精密 | 567,583 | 1% | ▲ | 55,000 | MERRILL LYNCH INTERNATIONAL | 2,693 | 319,300 |
| 2025-06-10 | 7238 | ブレーキ | 2,448,641 | 1% | ▼ | -258,800 | GOLDMAN SACHS INTERNATIONAL | 102 | 969,400 |
| 2025-06-10 | 7261 | マツダ | 4,435,411 | 1% | ▲ | 626,342 | Citigroup Global Markets Limited | 856 | 6,059,200 |
| 2025-06-10 | 7388 | ＦＰパートナ | 162,043 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 100,900 |
| 2025-06-10 | 7527 | システムソフ | 605,223 | 1% | ▲ | 69,500 | GOLDMAN SACHS INTERNATIONAL | 71 | 896,200 |
| 2025-06-10 | 7571 | ヤマノＨＤ | 192,359 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 90 | 351,800 |
| 2025-06-10 | 7615 | 京都友禅ＨＤ | 79,177 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 89 | 318,200 |
| 2025-06-10 | 7615 | 京都友禅ＨＤ | 79,800 | 1% | ▼ | -70,400 | Nomura International plc | 89 | 318,200 |
| 2025-06-10 | 7615 | 京都友禅ＨＤ | 55,371 | 0% | ▼ | -22,200 | UBS AG | 89 | 318,200 |
| 2025-06-10 | 7694 | いつも | 29,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 529 | 88,900 |
| 2025-06-10 | 7694 | いつも | 22,300 | 0% | ▼ | -18,300 | UBS AG | 529 | 88,900 |
| 2025-06-10 | 7709 | クボテック | 90,100 | 1% | ▲ | | Ｄｒｅａｍ Ｂｒｉｄｇｅ株式会社 | 249 | 332,600 |
| 2025-06-10 | 7711 | 助川電気 | 40,900 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,127 | 54,300 |
| 2025-06-10 | 7746 | 岡本硝子 | 179,600 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 149 | 315,800 |
| 2025-06-10 | 7746 | 岡本硝子 | 186,234 | 1% | ▼ | -50,800 | Nomura International plc | 149 | 315,800 |
| 2025-06-10 | 7752 | リコー | 3,852,399 | 1% | ▼ | -229,767 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 3,574,700 |
| 2025-06-10 | 7771 | 日本精密 | 131,500 | 1% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 86 | 229,300 |
| 2025-06-10 | 7776 | セルシード | 251,700 | 1% | ▲ | 38,900 | Citigroup Global Markets Limited | 530 | 875,100 |
| 2025-06-10 | 7776 | セルシード | 179,700 | 1% | ▲ | 31,574 | GOLDMAN SACHS INTERNATIONAL | 530 | 875,100 |
| 2025-06-10 | 7776 | セルシード | 694,417 | 2% | ▼ | -62,405 | Nomura International plc | 530 | 875,100 |
| 2025-06-10 | 7777 | ３ＤＭ | 2,705,837 | 2% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 157 | 1,576,600 |
| 2025-06-10 | 7826 | フルヤ金属 | 265,506 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 2,523 | 935,100 |
| 2025-06-10 | 7826 | フルヤ金属 | 159,700 | 1% | ▲ | 22,100 | UBS AG | 2,523 | 935,100 |
| 2025-06-10 | 7874 | レック | 199,546 | 1% | ▲ | | UBS AG | 1,204 | 35,100 |
| 2025-06-10 | 7888 | 三光合成 | 151,700 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 604 | 62,800 |
| 2025-06-10 | 8008 | ４℃ホールデ | 202,909 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,728 | 39,700 |
| 2025-06-10 | 8086 | ニプロ | 4,299,935 | 3% | ▲ | 27,700 | Nomura International plc | 1,292 | 334,700 |
| 2025-06-10 | 8129 | 東邦ＨＤ | 425,822 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,483 | 233,600 |
| 2025-06-10 | 8132 | シナネンＨＤ | 62,769 | 1% | ▲ | | Citigroup Global Markets Limited | 6,170 | 19,500 |
| 2025-06-10 | 8136 | サンリオ | 3,170,633 | 1% | ▲ | 349,130 | GOLDMAN SACHS INTERNATIONAL | 6,812 | 20,264,100 |
| 2025-06-10 | 8136 | サンリオ | 1,389,836 | 1% | ▼ | -411,709 | JPM Securities Japan Co Ltd. | 6,812 | 20,264,100 |