| 2025-06-10 | 5344 | ＭＡＲＵＷＡ | 179,445 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 36,500 | 221,000 |
| 2025-06-10 | 5401 | 日本製鉄 | 5,705,619 | 1% | ▲ | 217,719 | MERRILL LYNCH INTERNATIONAL | 2,878 | 2,508,700 |
| 2025-06-10 | 5444 | 大和工 | 460,952 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 8,950 | 178,500 |
| 2025-06-10 | 5445 | 東京鉄 | 160,654 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,470 | 40,800 |
| 2025-06-10 | 5480 | 冶金工 | 305,900 | 2% | ▼ | -4,600 | Barclays Capital Securities Ltd | 3,840 | 83,400 |
| 2025-06-10 | 5480 | 冶金工 | 117,408 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,840 | 83,400 |
| 2025-06-10 | 5482 | 愛知鋼 | 99,744 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 8,250 | 101,900 |
| 2025-06-10 | 5482 | 愛知鋼 | 177,301 | 1% | ▲ | 19,801 | UBS AG | 8,250 | 101,900 |
| 2025-06-10 | 5541 | 大平金 | 120,096 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 1,776 | 271,700 |
| 2025-06-10 | 5572 | リッジアイ | 21,100 | 1% | ▲ | | Nomura International plc | 3,440 | 69,300 |
| 2025-06-10 | 5574 | ＡＢＥＪＡ | 100,600 | 1% | ▲ | 10,500 | Nomura International plc | 3,400 | 443,600 |
| 2025-06-10 | 5577 | アイデミー | 29,000 | 1% | ▼ | -7,300 | Nomura International plc | 625 | 34,800 |
| 2025-06-10 | 5582 | グリッド | 23,200 | 0% | ▼ | -1,900 | UBS AG | 2,780 | 49,800 |
| 2025-06-10 | 5586 | ラボロＡＩ | 174,100 | 1% | ▼ | -8,200 | Nomura International plc | 1,258 | 189,000 |
| 2025-06-10 | 5595 | ＱＰＳ研究所 | 502,500 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 2,186 | 10,207,100 |
| 2025-06-10 | 5595 | ＱＰＳ研究所 | 636,979 | 1% | ▲ | 336,025 | Nomura International plc | 2,186 | 10,207,100 |
| 2025-06-10 | 5595 | ＱＰＳ研究所 | 633,800 | 1% | ▲ | 31,500 | Qube Research & Technologies Limited | 2,186 | 10,207,100 |
| 2025-06-10 | 5595 | ＱＰＳ研究所 | 220,100 | 0% | ▼ | -382,200 | Qube Research & Technologies Limited | 2,186 | 10,207,100 |
| 2025-06-10 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -26,700 | Barclays Capital Securities Ltd | 1,623 | 1,748,400 |
| 2025-06-10 | 5597 | ブルーイノベ | 55,600 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 1,748,400 |
| 2025-06-10 | 5597 | ブルーイノベ | 28,500 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,623 | 1,748,400 |
| 2025-06-10 | 5597 | ブルーイノベ | 101,900 | 3% | ▼ | -38,300 | Nomura International plc | 1,623 | 1,748,400 |
| 2025-06-10 | 5612 | 鋳鉄管 | 25,000 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,500 | 145,700 |
| 2025-06-10 | 5612 | 鋳鉄管 | 6,838 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,500 | 145,700 |
| 2025-06-10 | 5612 | 鋳鉄管 | 67,300 | 2% | ▼ | -5,700 | UBS AG | 1,500 | 145,700 |
| 2025-06-10 | 5616 | 雨風太陽 | 52,300 | 2% | ▼ | -6,300 | Nomura International plc | 1,054 | 77,100 |
| 2025-06-10 | 5631 | 日製鋼 | 766,684 | 1% | ▲ | 74,700 | Barclays Capital Securities Ltd | 7,340 | 918,900 |
| 2025-06-10 | 5631 | 日製鋼 | 650,192 | 1% | ▲ | 58,600 | Citigroup Global Markets Limited | 7,340 | 918,900 |
| 2025-06-10 | 5631 | 日製鋼 | 793,808 | 1% | ▼ | -79,600 | GOLDMAN SACHS INTERNATIONAL | 7,340 | 918,900 |
| 2025-06-10 | 5631 | 日製鋼 | 838,656 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 7,340 | 918,900 |
| 2025-06-10 | 5698 | エンビプロ | 152,900 | 1% | ▼ | -33,200 | UBS AG | 497 | 48,100 |
| 2025-06-10 | 5707 | 東邦鉛 | 216,173 | 2% | ▲ | 19,223 | Nomura International plc | 686 | 188,400 |
| 2025-06-10 | 5711 | 三菱マ | 1,210,984 | 1% | ▲ | 99,148 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 801,600 |
| 2025-06-10 | 5721 | Ｓサイエンス | 994,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 192 | 62,226,500 |
| 2025-06-10 | 5721 | Ｓサイエンス | 307,900 | 0% | ▼ | -1,356,400 | Nomura International plc | 192 | 62,226,500 |
| 2025-06-10 | 5721 | Ｓサイエンス | 1,459,700 | 1% | ▲ | 1,004,300 | UBS AG | 192 | 62,226,500 |
| 2025-06-10 | 5724 | アサカ理研 | 11,700 | 0% | ▼ | -15,300 | Nomura International plc | 1,191 | 241,500 |
| 2025-06-10 | 5724 | アサカ理研 | 82,200 | 2% | ▼ | -4,000 | UBS AG | 1,191 | 241,500 |
| 2025-06-10 | 5726 | 大阪チタ | 379,109 | 1% | ▼ | -68,600 | Barclays Capital Securities Ltd | 1,410 | 708,700 |
| 2025-06-10 | 5726 | 大阪チタ | 180,471 | 0% | ▼ | -15,651 | Nomura International plc | 1,410 | 708,700 |
| 2025-06-10 | 5726 | 大阪チタ | 823,000 | 2% | ▲ | 49,300 | UBS AG | 1,410 | 708,700 |
| 2025-06-10 | 5727 | 邦チタ | 1,027,201 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 532,900 |
| 2025-06-10 | 5741 | ＵＡＣＪ | 238,649 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,815 | 153,900 |
| 2025-06-10 | 5801 | 古河電 | 468,508 | 1% | ▲ | 46,700 | JPM Securities Japan Co Ltd. | 7,000 | 4,552,200 |
| 2025-06-10 | 5802 | 住友電 | 4,097,792 | 1% | ▲ | 224,175 | JPM Securities Japan Co Ltd. | 2,997 | 2,292,800 |
| 2025-06-10 | 5834 | ＳＢＩリーシ | 47,500 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 3,820 | 23,600 |
| 2025-06-10 | 5891 | 魁力屋 | 35,200 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 55,200 |
| 2025-06-10 | 5892 | ユトリ | 31,870 | 1% | ▼ | -22,958 | Nomura International plc | 3,430 | 269,200 |
| 2025-06-10 | 5892 | ユトリ | 16,600 | 0% | ▼ | -10,600 | UBS AG | 3,430 | 269,200 |
| 2025-06-10 | 5988 | パイオラック | 220,600 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,833 | 121,900 |
| 2025-06-10 | 5988 | パイオラック | 406,109 | 1% | ▼ | -13,800 | Citigroup Global Markets Limited | 1,833 | 121,900 |
| 2025-06-10 | 5988 | パイオラック | 273,182 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,833 | 121,900 |
| 2025-06-10 | 6016 | ジャパンエン | 50,700 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 5,170 | 325,500 |
| 2025-06-10 | 6016 | ジャパンエン | 85,994 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 325,500 |
| 2025-06-10 | 6016 | ジャパンエン | 37,900 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,170 | 325,500 |
| 2025-06-10 | 6016 | ジャパンエン | 131,100 | 2% | ▼ | -4,500 | UBS AG | 5,170 | 325,500 |
| 2025-06-10 | 6035 | ＩＲジャパン | 129,466 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 645 | 217,500 |
| 2025-06-10 | 6080 | Ｍ＆Ａキャピ | 191,249 | 1% | ▲ | 29,563 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 139,500 |
| 2025-06-10 | 6081 | アライドアキ | 113,000 | 1% | ▼ | -13,600 | Arrowstreet Capital, Limited Partnership | 217 | 794,300 |
| 2025-06-10 | 6081 | アライドアキ | 109,000 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 217 | 794,300 |
| 2025-06-10 | 6081 | アライドアキ | 106,458 | 1% | ▼ | -20,914 | Nomura International plc | 217 | 794,300 |
| 2025-06-10 | 6099 | エラン | 361,436 | 1% | ▼ | -4,300 | BNP Paribas Financial Markets SNC | 851 | 300,000 |
| 2025-06-10 | 6104 | 芝浦機 | 288,220 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 3,225 | 184,400 |
| 2025-06-10 | 6136 | ＯＳＧ | 998,115 | 1% | ▲ | 74,401 | Nomura International plc | 1,647 | 225,700 |
| 2025-06-10 | 6177 | アップバンク | 469,690 | 3% | ▼ | -8,600 | Barclays Capital Securities Ltd | 100 | 2,025,100 |
| 2025-06-10 | 6203 | 豊和工 | 174,406 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,054 | 127,200 |
| 2025-06-10 | 6203 | 豊和工 | 212,422 | 2% | ▼ | -8,514 | Nomura International plc | 1,054 | 127,200 |
| 2025-06-10 | 6208 | 石川製 | 46,400 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,405 | 40,300 |
| 2025-06-10 | 6222 | 島精機 | 148,077 | 0% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 820 | 192,900 |
| 2025-06-10 | 6232 | ＡＣＳＬ | 1,177,304 | 8% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 1,280 | 4,015,700 |
| 2025-06-10 | 6232 | ＡＣＳＬ | 97,796 | 1% | ▼ | -33,200 | UBS AG | 1,280 | 4,015,700 |
| 2025-06-10 | 6240 | ヤマシン－Ｆ | 454,846 | 1% | ▲ | 88,561 | Nomura International plc | 552 | 433,100 |
| 2025-06-10 | 6254 | 野村マイクロ | 779,163 | 2% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 1,302,300 |
| 2025-06-10 | 6254 | 野村マイクロ | 267,745 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 2,385 | 1,302,300 |
| 2025-06-10 | 6254 | 野村マイクロ | 318,433 | 1% | ▲ | 89,837 | Nomura International plc | 2,385 | 1,302,300 |
| 2025-06-10 | 6255 | エヌピーシー | 216,575 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 683 | 274,600 |
| 2025-06-10 | 6264 | マルマエ | 103,274 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,333 | 102,100 |
| 2025-06-10 | 6264 | マルマエ | 64,400 | 0% | ▼ | -3,100 | UBS AG | 1,333 | 102,100 |
| 2025-06-10 | 6266 | タツモ | 118,360 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,955 | 323,600 |
| 2025-06-10 | 6278 | ユニオンツル | 153,748 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 4,585 | 68,400 |
| 2025-06-10 | 6298 | ワイエイシイ | 192,681 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 755 | 51,900 |
| 2025-06-10 | 6305 | 日立建機 | 1,122,669 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 4,380 | 502,300 |
| 2025-06-10 | 6315 | ＴＯＷＡ | 1,914,661 | 3% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 2,951,900 |
| 2025-06-10 | 6315 | ＴＯＷＡ | 342,232 | 0% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 1,562 | 2,951,900 |
| 2025-06-10 | 6315 | ＴＯＷＡ | 738,900 | 1% | ▼ | -14,800 | Qube Research & Technologies Limited | 1,562 | 2,951,900 |
| 2025-06-10 | 6323 | ローツェ | 1,137,176 | 1% | ▼ | -107,300 | Barclays Capital Securities Ltd | 1,776 | 4,286,900 |
| 2025-06-10 | 6323 | ローツェ | 1,371,645 | 1% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 1,776 | 4,286,900 |
| 2025-06-10 | 6324 | ハーモニック | 1,383,089 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,035 | 912,300 |
| 2025-06-10 | 6338 | タカトリ | 39,715 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,539 | 30,300 |
| 2025-06-10 | 6363 | 酉島 | 175,400 | 1% | ▲ | 28,800 | BNP Paribas Financial Markets SNC | 1,884 | 78,800 |
| 2025-06-10 | 6366 | 千代建 | 1,769,481 | 1% | ▼ | -268,600 | Barclays Capital Securities Ltd | 331 | 937,600 |
| 2025-06-10 | 6419 | マースＧＨＤ | 154,700 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,876 | 99,800 |
| 2025-06-10 | 6419 | マースＧＨＤ | 172,960 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,876 | 99,800 |
| 2025-06-10 | 6440 | ＪＵＫＩ | 308,591 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 357 | 44,100 |
| 2025-06-10 | 6460 | セガサミー | 1,217,820 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,950 | 1,216,300 |
| 2025-06-10 | 6465 | ホシザキ | 1,157,500 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 5,237 | 276,800 |
| 2025-06-10 | 6490 | ＰＩＬＬＡＲ | 194,081 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,670 | 60,800 |
| 2025-06-10 | 6521 | オキサイド | 96,200 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,124 | 399,900 |
| 2025-06-10 | 6523 | ＰＨＣＨＤ | 689,013 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 913 | 105,300 |
| 2025-06-10 | 6524 | 湖北工業 | 236,600 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 2,167 | 285,600 |