| 2025-06-10 | 3697 | ＳＨＩＦＴ | 3,788,900 | 1% | ▼ | -119,400 | MERRILL LYNCH INTERNATIONAL | 1,720 | 2,334,500 |
| 2025-06-10 | 3747 | インタートレ | 149,428 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 371 | 261,700 |
| 2025-06-10 | 3747 | インタートレ | 69,039 | 1% | ▼ | -10,908 | Nomura International plc | 371 | 261,700 |
| 2025-06-10 | 3753 | フライト | 202,296 | 2% | ▼ | -30,000 | Barclays Capital Securities Ltd | 215 | 292,400 |
| 2025-06-10 | 3753 | フライト | 46,700 | 0% | ▼ | -37,900 | Nomura International plc | 215 | 292,400 |
| 2025-06-10 | 3778 | さくらネット | 968,446 | 2% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 3,900 | 3,188,600 |
| 2025-06-10 | 3779 | Ｊエスコム | 127,200 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 164 | 36,700 |
| 2025-06-10 | 3793 | ドリコム | 165,040 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 533 | 224,300 |
| 2025-06-10 | 3793 | ドリコム | 227,820 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 533 | 224,300 |
| 2025-06-10 | 3810 | サイステップ | 329,300 | 2% | ▼ | -3,600 | Barclays Capital Securities Ltd | 297 | 125,700 |
| 2025-06-10 | 3810 | サイステップ | 185,000 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 297 | 125,700 |
| 2025-06-10 | 3810 | サイステップ | 109,927 | 1% | ▼ | -17,580 | Nomura International plc | 297 | 125,700 |
| 2025-06-10 | 3810 | サイステップ | 132,100 | 1% | ▼ | -8,700 | UBS AG | 297 | 125,700 |
| 2025-06-10 | 3823 | ＷＨＤＣ | 576,200 | 1% | ▲ | 163,700 | MERRILL LYNCH INTERNATIONAL | 127 | 5,344,100 |
| 2025-06-10 | 3823 | ＷＨＤＣ | 3,093,300 | 3% | ▲ | 762,400 | Nomura International plc | 127 | 5,344,100 |
| 2025-06-10 | 3823 | ＷＨＤＣ | 1,530,600 | 1% | ▼ | -39,300 | UBS AG | 127 | 5,344,100 |
| 2025-06-10 | 3825 | リミックス | 1,203,234 | 1% | ▼ | -183,300 | Barclays Capital Securities Ltd | 507 | 9,476,100 |
| 2025-06-10 | 3825 | リミックス | 966,438 | 1% | ▲ | 136,400 | UBS AG | 507 | 9,476,100 |
| 2025-06-10 | 3863 | 日本紙 | 706,792 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 1,046 | 401,500 |
| 2025-06-10 | 3903 | ｇｕｍｉ | 657,705 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 530 | 3,468,700 |
| 2025-06-10 | 3903 | ｇｕｍｉ | 624,558 | 1% | ▲ | 36,200 | Nomura International plc | 530 | 3,468,700 |
| 2025-06-10 | 3905 | データセク | 177,700 | 1% | ▼ | -64,900 | UBS AG | 2,542 | 13,979,800 |
| 2025-06-10 | 3911 | Ａｉｍｉｎｇ | 787,693 | 2% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 262 | 340,600 |
| 2025-06-10 | 3915 | テラスカイ | 103,003 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 456,500 |
| 2025-06-10 | 3935 | エディア | 35,100 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 679 | 196,400 |
| 2025-06-10 | 3936 | ＧＷ | 118,134 | 0% | ▼ | -122,400 | Barclays Capital Securities Ltd | 225 | 5,024,900 |
| 2025-06-10 | 3936 | ＧＷ | 1,148,800 | 3% | ▼ | -45,900 | JPM Securities Japan Co Ltd. | 225 | 5,024,900 |
| 2025-06-10 | 3936 | ＧＷ | 201,300 | 1% | ▼ | -116,600 | Nomura International plc | 225 | 5,024,900 |
| 2025-06-10 | 3936 | ＧＷ | 440,000 | 1% | ▲ | 80,000 | UBS AG | 225 | 5,024,900 |
| 2025-06-10 | 3937 | Ｕｂｉｃｏｍ | 128,406 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 991 | 89,700 |
| 2025-06-10 | 3937 | Ｕｂｉｃｏｍ | 96,522 | 1% | ▼ | -2,347 | Nomura International plc | 991 | 89,700 |
| 2025-06-10 | 3983 | オロ | 82,198 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,740 | 116,300 |
| 2025-06-10 | 3992 | ニーズウェル | 270,160 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 541 | 344,300 |
| 2025-06-10 | 3992 | ニーズウェル | 319,313 | 1% | ▼ | -28,251 | Nomura International plc | 541 | 344,300 |
| 2025-06-10 | 3993 | パークシャ | 389,900 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 3,435 | 731,900 |
| 2025-06-10 | 3993 | パークシャ | 526,237 | 2% | ▼ | -88,300 | JPM Securities Japan Co Ltd. | 3,435 | 731,900 |
| 2025-06-10 | 3993 | パークシャ | 191,651 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 3,435 | 731,900 |
| 2025-06-10 | 3994 | マネフォ | 815,700 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 4,676 | 312,900 |
| 2025-06-10 | 3994 | マネフォ | 814,886 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 4,676 | 312,900 |
| 2025-06-10 | 4011 | ヘッドウォ | 16,018 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 3,515 | 59,300 |
| 2025-06-10 | 4011 | ヘッドウォ | 17,800 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,515 | 59,300 |
| 2025-06-10 | 4013 | 勤次郎 | 159,100 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 929 | 271,400 |
| 2025-06-10 | 4023 | クレハ | 501,933 | 1% | ▼ | -302,765 | Nomura International plc | 3,090 | 404,200 |
| 2025-06-10 | 4043 | トクヤマ | 551,667 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 2,917 | 305,400 |
| 2025-06-10 | 4046 | 大阪ソーダ | 908,700 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 1,665 | 409,000 |
| 2025-06-10 | 4061 | デンカ | 1,267,786 | 1% | ▲ | 89,700 | Barclays Capital Securities Ltd | 1,980 | 476,400 |
| 2025-06-10 | 4062 | イビデン | 819,613 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,727 | 2,026,800 |
| 2025-06-10 | 4071 | ＰＡコンサル | 264,553 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,140 | 173,900 |
| 2025-06-10 | 4092 | 日本化 | 52,188 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,996 | 43,500 |
| 2025-06-10 | 4112 | 保土谷 | 129,712 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,452 | 36,600 |
| 2025-06-10 | 4165 | プレイド | 314,940 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 1,282 | 1,689,600 |
| 2025-06-10 | 4166 | かっこ | 34,800 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 746 | 635,900 |
| 2025-06-10 | 4166 | かっこ | 55,500 | 2% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 746 | 635,900 |
| 2025-06-10 | 4166 | かっこ | 11,600 | 0% | ▼ | -25,700 | Nomura International plc | 746 | 635,900 |
| 2025-06-10 | 4166 | かっこ | 25,800 | 1% | ▼ | -14,700 | UBS AG | 746 | 635,900 |
| 2025-06-10 | 4167 | ココペリ | 303,507 | 4% | ▼ | -6,570 | Nomura International plc | 524 | 90,200 |
| 2025-06-10 | 4170 | カイゼン | 146,813 | 1% | ▼ | -16,700 | Nomura International plc | 202 | 363,100 |
| 2025-06-10 | 4176 | ココナラ | 291,537 | 1% | ▲ | 101,800 | Barclays Capital Securities Ltd | 384 | 2,740,200 |
| 2025-06-10 | 4176 | ココナラ | 264,958 | 1% | ▲ | 113,500 | GOLDMAN SACHS INTERNATIONAL | 384 | 2,740,200 |
| 2025-06-10 | 4176 | ココナラ | 544,585 | 2% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 384 | 2,740,200 |
| 2025-06-10 | 4176 | ココナラ | 824,351 | 3% | ▲ | 90,975 | Nomura International plc | 384 | 2,740,200 |
| 2025-06-10 | 4179 | ジーネクスト | 75,000 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 319 | 22,100 |
| 2025-06-10 | 4179 | ジーネクスト | 37,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 319 | 22,100 |
| 2025-06-10 | 4180 | Ａｐｐｉｅｒ | 834,563 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,503 | 686,800 |
| 2025-06-10 | 4194 | ビジョナル | 211,136 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,262 | 153,400 |
| 2025-06-10 | 4216 | 旭有機材 | 127,561 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,750 | 40,200 |
| 2025-06-10 | 4222 | 児玉化 | 201,400 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 654 | 1,150,200 |
| 2025-06-10 | 4259 | エクサＷｉｚ | 473,563 | 1% | ▲ | 144,730 | Nomura International plc | 487 | 1,897,600 |
| 2025-06-10 | 4265 | ＩＧＳ | 24,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 330 | 158,700 |
| 2025-06-10 | 4274 | 細火工 | 31,900 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,005 | 7,700 |
| 2025-06-10 | 4288 | アズジェント | 23,420 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 533 | 69,000 |
| 2025-06-10 | 4310 | ドリームＩ | 107,867 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 63,300 |
| 2025-06-10 | 4316 | ビーマップ | 27,900 | 1% | ▼ | -3,000 | UBS AG | 367 | 6,800 |
| 2025-06-10 | 4344 | ソースネクス | 850,866 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 172 | 804,300 |
| 2025-06-10 | 4344 | ソースネクス | 1,012,421 | 1% | ▲ | 50,633 | Nomura International plc | 172 | 804,300 |
| 2025-06-10 | 4369 | トリケミカル | 469,373 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 2,808 | 526,400 |
| 2025-06-10 | 4369 | トリケミカル | 401,303 | 1% | ▲ | 28,502 | GOLDMAN SACHS INTERNATIONAL | 2,808 | 526,400 |
| 2025-06-10 | 4369 | トリケミカル | 270,241 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 2,808 | 526,400 |
| 2025-06-10 | 4369 | トリケミカル | 357,959 | 1% | ▼ | -35,706 | Nomura International plc | 2,808 | 526,400 |
| 2025-06-10 | 4393 | バンクオブイ | 22,800 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 10,500 | 116,100 |
| 2025-06-10 | 4412 | サイエンスＡ | 42,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,130 | 58,500 |
| 2025-06-10 | 4416 | トゥルーＤ | 17,200 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 995 | 161,000 |
| 2025-06-10 | 4416 | トゥルーＤ | 23,900 | 0% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 995 | 161,000 |
| 2025-06-10 | 4416 | トゥルーＤ | 29,600 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 995 | 161,000 |
| 2025-06-10 | 4416 | トゥルーＤ | 34,800 | 1% | ▲ | | UBS AG | 995 | 161,000 |
| 2025-06-10 | 4432 | ウイングアク | 385,205 | 1% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 73,200 |
| 2025-06-10 | 4435 | カオナビ | 240,415 | 2% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 4,365 | 44,200 |
| 2025-06-10 | 4436 | ミンカブ | 73,200 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 528 | 101,300 |
| 2025-06-10 | 4436 | ミンカブ | 131,195 | 1% | ▼ | -9,600 | UBS AG | 528 | 101,300 |
| 2025-06-10 | 4475 | ＨＥＮＮＧＥ | 162,440 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,500 | 891,500 |
| 2025-06-10 | 4475 | ＨＥＮＮＧＥ | 461,918 | 1% | ▲ | 16,192 | Nomura International plc | 1,500 | 891,500 |
| 2025-06-10 | 4477 | ＢＡＳＥ | 1,123,947 | 1% | ▼ | -351,000 | GOLDMAN SACHS INTERNATIONAL | 413 | 3,766,300 |
| 2025-06-10 | 4480 | メドレー | 884,951 | 3% | ▲ | 32,300 | Barclays Capital Securities Ltd | 3,030 | 386,500 |
| 2025-06-10 | 4480 | メドレー | 373,495 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 3,030 | 386,500 |
| 2025-06-10 | 4480 | メドレー | 171,603 | 1% | ▲ | 15,275 | Nomura International plc | 3,030 | 386,500 |
| 2025-06-10 | 4483 | ＪＭＤＣ | 442,730 | 1% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 3,778 | 639,500 |
| 2025-06-10 | 4493 | サイバーセキ | 97,092 | 1% | ▼ | -27,727 | Nomura International plc | 1,937 | 365,500 |
| 2025-06-10 | 4506 | 住友ファーマ | 2,811,601 | 1% | ▼ | -408,600 | Barclays Capital Securities Ltd | 904 | 16,506,500 |
| 2025-06-10 | 4506 | 住友ファーマ | 2,360,435 | 1% | ▼ | -322,804 | JPM Securities Japan Co Ltd. | 904 | 16,506,500 |
| 2025-06-10 | 4506 | 住友ファーマ | 1,370,644 | 0% | ▼ | -680,509 | Nomura International plc | 904 | 16,506,500 |