| 2025-06-10 | 4512 | わかもと | 186,977 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 306 | 221,100 |
| 2025-06-10 | 4521 | 科研薬 | 220,707 | 1% | ▲ | 4,300 | J.P. MORGAN SECURITIES PLC | 3,845 | 120,200 |
| 2025-06-10 | 4549 | 栄研化 | 193,597 | 1% | ▲ | | Citigroup Global Markets Limited | 2,035 | 76,000 |
| 2025-06-10 | 4563 | アンジェス | 2,497,413 | 1% | ▲ | | Barclays Capital Securities Ltd | 68 | 10,919,200 |
| 2025-06-10 | 4565 | ネクセラ | 2,210,464 | 2% | ▲ | 107,300 | JPM Securities Japan Co Ltd. | 949 | 727,900 |
| 2025-06-10 | 4565 | ネクセラ | 821,474 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 949 | 727,900 |
| 2025-06-10 | 4575 | ＣＡＮＢＡＳ | 219,625 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 954 | 223,200 |
| 2025-06-10 | 4575 | ＣＡＮＢＡＳ | 269,900 | 1% | ▼ | -7,100 | UBS AG | 954 | 223,200 |
| 2025-06-10 | 4576 | ＤＷＴＩ | 248,300 | 1% | ▼ | -98,700 | UBS AG | 128 | 1,206,300 |
| 2025-06-10 | 4579 | ラクオリア | 179,800 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 648 | 377,900 |
| 2025-06-10 | 4582 | シンバイオ | 349,906 | 1% | ▼ | -131,800 | Barclays Capital Securities Ltd | 183 | 1,812,400 |
| 2025-06-10 | 4582 | シンバイオ | 538,051 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 183 | 1,812,400 |
| 2025-06-10 | 4582 | シンバイオ | 686,167 | 1% | ▼ | -141,998 | Nomura International plc | 183 | 1,812,400 |
| 2025-06-10 | 4582 | シンバイオ | 206,825 | 0% | ▼ | -84,100 | UBS AG | 183 | 1,812,400 |
| 2025-06-10 | 4583 | カイオム | 1,085,400 | 2% | ▼ | -77,400 | Barclays Capital Securities Ltd | 154 | 2,174,100 |
| 2025-06-10 | 4583 | カイオム | 451,331 | 1% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 154 | 2,174,100 |
| 2025-06-10 | 4583 | カイオム | 145,300 | 0% | ▼ | -297,500 | Nomura International plc | 154 | 2,174,100 |
| 2025-06-10 | 4583 | カイオム | 354,600 | 1% | ▼ | -304,800 | UBS AG | 154 | 2,174,100 |
| 2025-06-10 | 4584 | キッズバイオ | 401,102 | 1% | ▲ | 54,000 | Barclays Capital Securities Ltd | 278 | 7,011,700 |
| 2025-06-10 | 4584 | キッズバイオ | 727,800 | 2% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 278 | 7,011,700 |
| 2025-06-10 | 4584 | キッズバイオ | 1,885,900 | 4% | ▲ | 74,200 | JPM Securities Japan Co Ltd. | 278 | 7,011,700 |
| 2025-06-10 | 4584 | キッズバイオ | 940,139 | 2% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 278 | 7,011,700 |
| 2025-06-10 | 4584 | キッズバイオ | 349,100 | 1% | ▲ | 135,700 | Nomura International plc | 278 | 7,011,700 |
| 2025-06-10 | 4584 | キッズバイオ | 193,600 | 0% | ▼ | -181,000 | UBS AG | 278 | 7,011,700 |
| 2025-06-10 | 4586 | メドレックス | 230,384 | 0% | ▼ | -74,900 | Barclays Capital Securities Ltd | 61 | 347,500 |
| 2025-06-10 | 4586 | メドレックス | 566,000 | 1% | ▲ | 60,800 | UBS AG | 61 | 347,500 |
| 2025-06-10 | 4587 | ペプドリ | 914,589 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,696 | 473,600 |
| 2025-06-10 | 4588 | オンコリス | 532,319 | 2% | ▼ | -53,400 | Barclays Capital Securities Ltd | 627 | 1,306,000 |
| 2025-06-10 | 4588 | オンコリス | 143,338 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 627 | 1,306,000 |
| 2025-06-10 | 4588 | オンコリス | 211,623 | 1% | ▼ | -49,900 | JPM Securities Japan Co Ltd. | 627 | 1,306,000 |
| 2025-06-10 | 4591 | リボミック | 165,180 | 0% | ▼ | -72,600 | Barclays Capital Securities Ltd | 92 | 777,200 |
| 2025-06-10 | 4592 | サンバイオ | 1,179,159 | 2% | ▼ | -109,800 | JPM Securities Japan Co Ltd. | 3,700 | 3,979,700 |
| 2025-06-10 | 4592 | サンバイオ | 405,523 | 1% | ▼ | -109,800 | MERRILL LYNCH INTERNATIONAL | 3,700 | 3,979,700 |
| 2025-06-10 | 4592 | サンバイオ | 339,700 | 0% | ▼ | -36,100 | Qube Research & Technologies Limited | 3,700 | 3,979,700 |
| 2025-06-10 | 4593 | ヘリオス | 410,800 | 0% | ▼ | -285,200 | Citigroup Global Markets Limited | 493 | 18,150,600 |
| 2025-06-10 | 4593 | ヘリオス | 2,063,028 | 2% | ▼ | -98,200 | GOLDMAN SACHS INTERNATIONAL | 493 | 18,150,600 |
| 2025-06-10 | 4593 | ヘリオス | 405,188 | 0% | ▼ | -353,100 | MERRILL LYNCH INTERNATIONAL | 493 | 18,150,600 |
| 2025-06-10 | 4598 | デルタフライ | 197,100 | 2% | ▲ | 3,000 | Barclays Capital Securities Ltd | 607 | 350,800 |
| 2025-06-10 | 4598 | デルタフライ | 99,100 | 1% | ▲ | 2,500 | Nomura International plc | 607 | 350,800 |
| 2025-06-10 | 4598 | デルタフライ | 78,200 | 1% | ▲ | 2,000 | UBS AG | 607 | 350,800 |
| 2025-06-10 | 4666 | パーク２４ | 1,312,871 | 1% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 1,852 | 551,700 |
| 2025-06-10 | 4750 | ダイサン | 44,700 | 1% | ▼ | -3,700 | Nomura International plc | 553 | 13,700 |
| 2025-06-10 | 4813 | ＡＣＣＥＳＳ | 276,976 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 831 | 162,900 |
| 2025-06-10 | 4814 | ネクスウェア | 209,500 | 2% | ▼ | -13,700 | Barclays Capital Securities Ltd | 172 | 1,207,000 |
| 2025-06-10 | 4814 | ネクスウェア | 91,131 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,207,000 |
| 2025-06-10 | 4814 | ネクスウェア | 169,900 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 172 | 1,207,000 |
| 2025-06-10 | 4814 | ネクスウェア | 107,800 | 1% | ▲ | 11,200 | Nomura International plc | 172 | 1,207,000 |
| 2025-06-10 | 4845 | スカラ | 108,600 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 401 | 28,300 |
| 2025-06-10 | 4882 | ペルセウス | 262,565 | 2% | ▼ | -26,500 | Barclays Capital Securities Ltd | 422 | 460,600 |
| 2025-06-10 | 4882 | ペルセウス | 76,600 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 422 | 460,600 |
| 2025-06-10 | 4882 | ペルセウス | 176,200 | 1% | ▼ | -22,300 | UBS AG | 422 | 460,600 |
| 2025-06-10 | 4883 | モダリス | 2,523,511 | 3% | ▲ | 1,186,211 | Barclays Capital Securities Ltd | 97 | 58,558,700 |
| 2025-06-10 | 4883 | モダリス | 1,362,988 | 2% | ▼ | -110,200 | GOLDMAN SACHS INTERNATIONAL | 97 | 58,558,700 |
| 2025-06-10 | 4883 | モダリス | 819,480 | 1% | ▲ | 343,800 | JPM Securities Japan Co Ltd. | 97 | 58,558,700 |
| 2025-06-10 | 4883 | モダリス | 537,922 | 1% | ▼ | -326,300 | MERRILL LYNCH INTERNATIONAL | 97 | 58,558,700 |
| 2025-06-10 | 4883 | モダリス | 480,729 | 1% | ▼ | -1,118,924 | Nomura International plc | 97 | 58,558,700 |
| 2025-06-10 | 4883 | モダリス | 1,508,900 | 2% | ▼ | -938,200 | UBS AG | 97 | 58,558,700 |
| 2025-06-10 | 4884 | クリングル | 46,300 | 1% | ▼ | -6,700 | UBS AG | 858 | 23,400 |
| 2025-06-10 | 4888 | ステラファ | 211,300 | 1% | ▼ | -41,100 | Nomura International plc | 388 | 432,700 |
| 2025-06-10 | 4889 | レナ | 132,800 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 2,124 | 1,986,400 |
| 2025-06-10 | 4889 | レナ | 329,800 | 3% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,124 | 1,986,400 |
| 2025-06-10 | 4889 | レナ | 32,200 | 0% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 2,124 | 1,986,400 |
| 2025-06-10 | 4889 | レナ | 80,000 | 1% | ▲ | 18,700 | UBS AG | 2,124 | 1,986,400 |
| 2025-06-10 | 4891 | ティムス | 518,100 | 1% | ▼ | -78,500 | Barclays Capital Securities Ltd | 170 | 1,023,400 |
| 2025-06-10 | 4892 | サイフューズ | 108,100 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 930 | 51,800 |
| 2025-06-10 | 4892 | サイフューズ | 39,700 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 930 | 51,800 |
| 2025-06-10 | 4892 | サイフューズ | 58,200 | 1% | ▲ | 1,000 | Nomura International plc | 930 | 51,800 |
| 2025-06-10 | 4893 | ノイル | 406,900 | 1% | ▲ | 50,400 | Nomura International plc | 176 | 913,800 |
| 2025-06-10 | 4912 | ライオン | 1,565,215 | 1% | ▼ | -294,800 | BNP Paribas Financial Markets SNC | 1,552 | 1,070,100 |
| 2025-06-10 | 4933 | Ｉｎｅ | 145,246 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 56,900 |
| 2025-06-10 | 4935 | リベルタ | 4,800 | 0% | ▼ | -44,600 | Barclays Capital Securities Ltd | 2,011 | 1,067,000 |
| 2025-06-10 | 4935 | リベルタ | 104,600 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 1,067,000 |
| 2025-06-10 | 4935 | リベルタ | 127,500 | 2% | ▼ | -16,200 | UBS AG | 2,011 | 1,067,000 |
| 2025-06-10 | 4967 | 小林製薬 | 433,430 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,574 | 352,500 |
| 2025-06-10 | 4967 | 小林製薬 | 393,070 | 1% | ▲ | 15,100 | UBS AG | 5,574 | 352,500 |
| 2025-06-10 | 4978 | リプロセル | 1,256,665 | 1% | ▲ | 90,300 | GOLDMAN SACHS INTERNATIONAL | 189 | 2,733,600 |
| 2025-06-10 | 4978 | リプロセル | 515,696 | 1% | ▲ | 104,813 | Nomura International plc | 189 | 2,733,600 |
| 2025-06-10 | 5027 | エニマインド | 826,318 | 1% | ▼ | -47,020 | Nomura International plc | 556 | 808,000 |
| 2025-06-10 | 5032 | エニーカラー | 448,553 | 1% | ▲ | 32,823 | Nomura International plc | 4,085 | 1,252,500 |
| 2025-06-10 | 5202 | 板硝子 | 1,784,303 | 2% | ▼ | -97,900 | JPM Securities Japan Co Ltd. | 411 | 710,600 |
| 2025-06-10 | 5214 | 日電硝 | 55,565 | 0% | ▼ | -396,900 | BNP Paribas Financial Markets SNC | 3,463 | 260,800 |
| 2025-06-10 | 5216 | 倉元 | 726,368 | 2% | ▼ | -53,700 | Barclays Capital Securities Ltd | 210 | 340,300 |
| 2025-06-10 | 5242 | アイズ | 5,800 | 1% | ▼ | -400 | UBS AG | 1,815 | 52,300 |
| 2025-06-10 | 5243 | ノート | 133,063 | 1% | ▼ | -49,200 | Barclays Capital Securities Ltd | 1,660 | 1,331,700 |
| 2025-06-10 | 5243 | ノート | 30,000 | 0% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 1,660 | 1,331,700 |
| 2025-06-10 | 5243 | ノート | 343,300 | 2% | ▼ | -34,000 | Nomura International plc | 1,660 | 1,331,700 |
| 2025-06-10 | 5243 | ノート | 215,500 | 1% | ▲ | 8,500 | UBS AG | 1,660 | 1,331,700 |
| 2025-06-10 | 5246 | エレメンツ | 514,700 | 2% | ▼ | -84,000 | JPM Securities Japan Co Ltd. | 1,315 | 7,928,500 |
| 2025-06-10 | 5246 | エレメンツ | 156,486 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,315 | 7,928,500 |
| 2025-06-10 | 5246 | エレメンツ | 141,702 | 1% | ▲ | 40,455 | Nomura International plc | 1,315 | 7,928,500 |
| 2025-06-10 | 5253 | カバー | 1,171,042 | 2% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 1,692,100 |
| 2025-06-10 | 5253 | カバー | 999,381 | 2% | ▲ | 33,400 | JPM Securities Japan Co Ltd. | 2,000 | 1,692,100 |
| 2025-06-10 | 5253 | カバー | 1,254,481 | 2% | ▲ | 69,282 | MERRILL LYNCH INTERNATIONAL | 2,000 | 1,692,100 |
| 2025-06-10 | 5254 | Ａｒｅｎｔ | 30,200 | 0% | ▼ | -8,200 | UBS AG | 5,240 | 41,200 |
| 2025-06-10 | 5258 | ＴＭＮ | 366,900 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 461 | 456,300 |
| 2025-06-10 | 5258 | ＴＭＮ | 346,159 | 1% | ▼ | -39,019 | Nomura International plc | 461 | 456,300 |
| 2025-06-10 | 5262 | 日本ヒューム | 117,980 | 0% | ▼ | -68,400 | Barclays Capital Securities Ltd | 2,220 | 1,809,300 |
| 2025-06-10 | 5262 | 日本ヒューム | 213,352 | 1% | ▲ | 31,500 | Citigroup Global Markets Limited | 2,220 | 1,809,300 |
| 2025-06-10 | 5310 | 東洋炭素 | 145,633 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 288,300 |
| 2025-06-10 | 5344 | ＭＡＲＵＷＡ | 123,800 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 36,500 | 221,000 |