| 2025-06-10 | 2432 | ディーエヌエ | 2,685,833 | 2% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 2,712 | 7,092,800 |
| 2025-06-10 | 2435 | シダー | 77,200 | 1% | ▼ | -11,600 | UBS AG | 215 | 112,800 |
| 2025-06-10 | 2437 | シンワワイズ | 76,900 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 288 | 78,200 |
| 2025-06-10 | 2438 | アスカネット | 127,990 | 1% | ▲ | 7,816 | Nomura International plc | 440 | 86,300 |
| 2025-06-10 | 2459 | アウン | 309,700 | 4% | ▼ | -6,800 | Nomura International plc | 240 | 88,100 |
| 2025-06-10 | 2585 | Ｌドリンク | 437,136 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 2,037 | 213,700 |
| 2025-06-10 | 2585 | Ｌドリンク | 418,600 | 1% | ▲ | 5,800 | UBS AG | 2,037 | 213,700 |
| 2025-06-10 | 2586 | フルッタ | 2,185,490 | 3% | ▼ | -236,800 | Barclays Capital Securities Ltd | 159 | 4,185,100 |
| 2025-06-10 | 2586 | フルッタ | 425,800 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 159 | 4,185,100 |
| 2025-06-10 | 2586 | フルッタ | 595,200 | 1% | ▼ | -169,800 | Nomura International plc | 159 | 4,185,100 |
| 2025-06-10 | 2590 | ＤｙＤｏ | 459,122 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,665 | 80,900 |
| 2025-06-10 | 2594 | キーコーヒー | 252,611 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 78,800 |
| 2025-06-10 | 2594 | キーコーヒー | 113,174 | 0% | ▼ | -11,800 | UBS AG | 1,984 | 78,800 |
| 2025-06-10 | 2667 | イメージワン | 132,900 | 1% | ▲ | 56,300 | UBS AG | 233 | 529,600 |
| 2025-06-10 | 2681 | ゲオＨＤ | 277,133 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,564 | 268,500 |
| 2025-06-10 | 2695 | くら寿司 | 442,597 | 1% | ▼ | -48,600 | UBS AG | 3,205 | 173,800 |
| 2025-06-10 | 2721 | ＪＨＤ | 48,200 | 1% | ▼ | -17,200 | Nomura International plc | 167 | 184,500 |
| 2025-06-10 | 2721 | ＪＨＤ | 87,800 | 1% | ▼ | -14,600 | UBS AG | 167 | 184,500 |
| 2025-06-10 | 2730 | エディオン | 570,190 | 1% | ▲ | 18,900 | UBS AG | 1,945 | 195,200 |
| 2025-06-10 | 2743 | ピクセル | 420,300 | 0% | ▼ | -88,200 | Barclays Capital Securities Ltd | 68 | 546,000 |
| 2025-06-10 | 2749 | ＪＰＨＤ | 435,722 | 0% | ▼ | -69,000 | Barclays Capital Securities Ltd | 544 | 215,900 |
| 2025-06-10 | 2767 | 円谷フィＨＤ | 1,225,136 | 2% | ▼ | -76,599 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 999,600 |
| 2025-06-10 | 2767 | 円谷フィＨＤ | 310,231 | 0% | ▼ | -69,817 | Nomura International plc | 2,139 | 999,600 |
| 2025-06-10 | 2776 | 新都ＨＤ | 379,772 | 1% | ▼ | -135,000 | Barclays Capital Securities Ltd | 126 | 494,500 |
| 2025-06-10 | 2776 | 新都ＨＤ | 210,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 126 | 494,500 |
| 2025-06-10 | 2776 | 新都ＨＤ | 226,700 | 1% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 126 | 494,500 |
| 2025-06-10 | 2780 | コメ兵ＨＤ | 54,400 | 0% | ▼ | -3,700 | UBS AG | 2,751 | 50,700 |
| 2025-06-10 | 2820 | やまみ | 34,105 | 0% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 4,530 | 24,500 |
| 2025-06-10 | 2884 | ヨシムラＨＤ | 384,726 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 118,800 |
| 2025-06-10 | 2929 | ファーマＦ | 191,701 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 940 | 571,700 |
| 2025-06-10 | 2930 | 北の達人 | 2,833,493 | 2% | ▲ | 80,400 | GOLDMAN SACHS INTERNATIONAL | 138 | 332,000 |
| 2025-06-10 | 2930 | 北の達人 | 1,988,941 | 1% | ▲ | 21,541 | Nomura International plc | 138 | 332,000 |
| 2025-06-10 | 2931 | ユーグレナ | 1,218,321 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 436 | 440,300 |
| 2025-06-10 | 3028 | アルペン | 211,091 | 1% | ▼ | -43,030 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 76,700 |
| 2025-06-10 | 3031 | ラクーンＨＤ | 110,077 | 0% | ▼ | -3,600 | UBS AG | 829 | 183,500 |
| 2025-06-10 | 3046 | ＪＩＮＳＨＤ | 166,062 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 8,620 | 212,200 |
| 2025-06-10 | 3053 | ペッパー | 525,822 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 215 | 585,500 |
| 2025-06-10 | 3083 | シーズメン | 54,000 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 831 | 419,500 |
| 2025-06-10 | 3083 | シーズメン | 112,600 | 2% | ▲ | 35,100 | Nomura International plc | 831 | 419,500 |
| 2025-06-10 | 3099 | 三越伊勢丹 | 2,397,656 | 1% | ▼ | -114,900 | MERRILL LYNCH INTERNATIONAL | 2,230 | 3,875,700 |
| 2025-06-10 | 3101 | 東洋紡 | 540,201 | 1% | ▲ | 29,660 | GOLDMAN SACHS INTERNATIONAL | 904 | 431,700 |
| 2025-06-10 | 3103 | ユニチカ | 582,725 | 1% | ▼ | -99,700 | Barclays Capital Securities Ltd | 158 | 584,600 |
| 2025-06-10 | 3106 | クラボウ | 111,999 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 7,370 | 48,600 |
| 2025-06-10 | 3137 | ファンデリー | 35,821 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 447 | 67,200 |
| 2025-06-10 | 3185 | 夢展望 | 212,200 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 135 | 105,400 |
| 2025-06-10 | 3185 | 夢展望 | 112,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 135 | 105,400 |
| 2025-06-10 | 3193 | エターナルＧ | 106,635 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 3,230 | 175,600 |
| 2025-06-10 | 3197 | すかいらーく | 1,531,592 | 1% | ▲ | 216,400 | GOLDMAN SACHS INTERNATIONAL | 3,172 | 2,041,500 |
| 2025-06-10 | 3197 | すかいらーく | 1,587,509 | 1% | ▼ | -5,700 | UBS AG | 3,172 | 2,041,500 |
| 2025-06-10 | 3205 | ダイドー | 194,593 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 976 | 219,500 |
| 2025-06-10 | 3350 | メタプラ | 12,382,958 | 2% | ▲ | 3,001,200 | Barclays Capital Securities Ltd | 1,566 | 52,258,500 |
| 2025-06-10 | 3350 | メタプラ | 22,512,700 | 4% | ▲ | | Evo Fund | 1,566 | 52,258,500 |
| 2025-06-10 | 3350 | メタプラ | 3,682,316 | 1% | ▲ | 599,541 | JPM Securities Japan Co Ltd. | 1,566 | 52,258,500 |
| 2025-06-10 | 3350 | メタプラ | 6,514,850 | 1% | ▲ | 454,588 | MERRILL LYNCH INTERNATIONAL | 1,566 | 52,258,500 |
| 2025-06-10 | 3350 | メタプラ | 3,671,878 | 1% | ▲ | 135,712 | UBS AG | 1,566 | 52,258,500 |
| 2025-06-10 | 3391 | ツルハＨＤ | 442,916 | 1% | ▼ | -51,966 | GOLDMAN SACHS INTERNATIONAL | 11,270 | 174,500 |
| 2025-06-10 | 3401 | 帝人 | 1,651,086 | 1% | ▲ | 57,000 | MERRILL LYNCH INTERNATIONAL | 1,125 | 684,300 |
| 2025-06-10 | 3409 | 北日紡 | 130,000 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 177 | 295,400 |
| 2025-06-10 | 3436 | ＳＵＭＣＯ | 3,374,749 | 1% | ▼ | -287,028 | GOLDMAN SACHS INTERNATIONAL | 990 | 4,770,100 |
| 2025-06-10 | 3446 | Ｊテック・Ｃ | 38,017 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,190 | 29,600 |
| 2025-06-10 | 3446 | Ｊテック・Ｃ | 87,900 | 1% | ▼ | -6,500 | UBS AG | 1,190 | 29,600 |
| 2025-06-10 | 3498 | 霞ヶ関Ｃ | 149,100 | 2% | ▲ | 4,300 | BNP Paribas Financial Markets SNC | 14,190 | 822,900 |
| 2025-06-10 | 3498 | 霞ヶ関Ｃ | 182,181 | 2% | ▼ | -71,500 | JPM Securities Japan Co Ltd. | 14,190 | 822,900 |
| 2025-06-10 | 3498 | 霞ヶ関Ｃ | 18,081 | 0% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 14,190 | 822,900 |
| 2025-06-10 | 3498 | 霞ヶ関Ｃ | 258,200 | 3% | ▼ | -32,100 | Nomura International plc | 14,190 | 822,900 |
| 2025-06-10 | 3556 | リネットＪ | 220,100 | 2% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 560 | 204,600 |
| 2025-06-10 | 3558 | ジェイドＧ | 66,296 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,350 | 93,200 |
| 2025-06-10 | 3558 | ジェイドＧ | 110,911 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 93,200 |
| 2025-06-10 | 3565 | アセンテック | 215,470 | 1% | ▼ | -10,596 | Nomura International plc | 1,430 | 166,300 |
| 2025-06-10 | 3593 | ホギメデ | 228,046 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 3,890 | 74,700 |
| 2025-06-10 | 3624 | アクセルＭ | 430,249 | 2% | ▼ | -19,100 | Barclays Capital Securities Ltd | 96 | 1,065,200 |
| 2025-06-10 | 3624 | アクセルＭ | 270,200 | 2% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 96 | 1,065,200 |
| 2025-06-10 | 3647 | ジー・スリー | 98,360 | 1% | ▲ | | Barclays Capital Securities Ltd | 140 | 5,247,500 |
| 2025-06-10 | 3647 | ジー・スリー | 101,039 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 140 | 5,247,500 |
| 2025-06-10 | 3652 | ＤＭＰ | 29,100 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 158,600 |
| 2025-06-10 | 3652 | ＤＭＰ | 38,987 | 1% | ▲ | 15,604 | Nomura International plc | 2,182 | 158,600 |
| 2025-06-10 | 3652 | ＤＭＰ | 25,600 | 1% | ▲ | 600 | UBS AG | 2,182 | 158,600 |
| 2025-06-10 | 3653 | モルフォ | 25,000 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,145 | 16,400 |
| 2025-06-10 | 3655 | ブレインＰ | 165,118 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 631,500 |
| 2025-06-10 | 3655 | ブレインＰ | 150,340 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 631,500 |
| 2025-06-10 | 3655 | ブレインＰ | 151,245 | 1% | ▲ | 21,381 | Nomura International plc | 1,320 | 631,500 |
| 2025-06-10 | 3656 | ＫＬａｂ | 1,330,618 | 2% | ▼ | -68,800 | Barclays Capital Securities Ltd | 107 | 1,492,400 |
| 2025-06-10 | 3656 | ＫＬａｂ | 908,649 | 2% | ▼ | -82,876 | Nomura International plc | 107 | 1,492,400 |
| 2025-06-10 | 3657 | ポールＨＤ | 194,576 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 374 | 206,900 |
| 2025-06-10 | 3660 | アイスタイル | 447,675 | 0% | ▼ | -21,500 | Barclays Capital Securities Ltd | 538 | 1,453,100 |
| 2025-06-10 | 3660 | アイスタイル | 551,849 | 1% | ▲ | 41,700 | JPM Securities Japan Co Ltd. | 538 | 1,453,100 |
| 2025-06-10 | 3667 | ｅｎｉｓｈ | 372,900 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 102 | 993,300 |
| 2025-06-10 | 3667 | ｅｎｉｓｈ | 145,270 | 0% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 102 | 993,300 |
| 2025-06-10 | 3667 | ｅｎｉｓｈ | 299,452 | 1% | ▼ | -109,000 | UBS AG | 102 | 993,300 |
| 2025-06-10 | 3672 | オルトＰ | 355,842 | 1% | ▲ | 71,800 | Barclays Capital Securities Ltd | 70 | 2,110,700 |
| 2025-06-10 | 3680 | ホットリンク | 85,200 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 304 | 344,800 |
| 2025-06-10 | 3680 | ホットリンク | 104,400 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 304 | 344,800 |
| 2025-06-10 | 3692 | ＦＦＲＩ | 70,730 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 881,500 |
| 2025-06-10 | 3692 | ＦＦＲＩ | 68,510 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 5,430 | 881,500 |
| 2025-06-10 | 3692 | ＦＦＲＩ | 82,107 | 1% | ▲ | 1,002 | Nomura International plc | 5,430 | 881,500 |
| 2025-06-10 | 3696 | セレス | 132,000 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 2,185 | 877,100 |
| 2025-06-10 | 3696 | セレス | 135,100 | 1% | ▼ | -13,300 | Citigroup Global Markets Limited | 2,185 | 877,100 |
| 2025-06-10 | 3696 | セレス | 476,159 | 4% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 877,100 |
| 2025-06-10 | 3696 | セレス | 284,120 | 2% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 2,185 | 877,100 |
| 2025-06-10 | 3696 | セレス | 103,400 | 1% | ▲ | 8,000 | Qube Research & Technologies Limited | 2,185 | 877,100 |