| 2025-06-10 | 8136 | サンリオ | 4,108,295 | 2% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 6,812 | 20,264,100 |
| 2025-06-10 | 8143 | ラピーヌ | 18,000 | 1% | ▼ | -3,700 | Nomura International plc | 246 | 19,100 |
| 2025-06-10 | 8233 | 高島屋 | 10,334,848 | 3% | ▼ | -146,730 | Nomura International plc | 1,106 | 1,196,000 |
| 2025-06-10 | 8237 | 松屋 | 262,941 | 0% | ▼ | -45,000 | Barclays Capital Securities Ltd | 1,042 | 440,100 |
| 2025-06-10 | 8237 | 松屋 | 425,676 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,042 | 440,100 |
| 2025-06-10 | 8304 | あおぞら銀 | 739,680 | 1% | ▲ | 43,488 | MERRILL LYNCH INTERNATIONAL | 2,129 | 1,177,800 |
| 2025-06-10 | 8410 | セブン銀 | 6,509,098 | 1% | ▲ | | Citigroup Global Markets Limited | 265 | 4,024,700 |
| 2025-06-10 | 8473 | ＳＢＩ | 2,075,696 | 1% | ▼ | -118,550 | Nomura International plc | 4,470 | 2,497,500 |
| 2025-06-10 | 8518 | アジア投資 | 125,200 | 1% | ▲ | 26,600 | Nomura International plc | 236 | 215,700 |
| 2025-06-10 | 8518 | アジア投資 | 118,700 | 1% | ▲ | 18,400 | UBS AG | 236 | 215,700 |
| 2025-06-10 | 8613 | 丸三 | 410,802 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 877 | 97,100 |
| 2025-06-10 | 8613 | 丸三 | 602,518 | 1% | ▼ | -13,145 | Nomura International plc | 877 | 97,100 |
| 2025-06-10 | 8622 | 水戸 | 348,469 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 550 | 179,400 |
| 2025-06-10 | 8624 | いちよし | 258,794 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 773 | 77,000 |
| 2025-06-10 | 8628 | 松井 | 1,801,968 | 1% | ▼ | -41,500 | BNP Paribas Financial Markets SNC | 688 | 628,400 |
| 2025-06-10 | 8746 | ＵＮＢＡＮＫ | 46,556 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 274 | 61,000 |
| 2025-06-10 | 8783 | ＧＦＡ | 255,089 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 322 | 658,000 |
| 2025-06-10 | 8783 | ＧＦＡ | 179,500 | 1% | ▼ | -38,600 | Nomura International plc | 322 | 658,000 |
| 2025-06-10 | 8783 | ＧＦＡ | 324,330 | 1% | ▼ | -50,800 | UBS AG | 322 | 658,000 |
| 2025-06-10 | 8789 | フィンテック | 1,096,700 | 1% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 105 | 1,280,000 |
| 2025-06-10 | 8905 | イオンモール | 1,179,971 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,786 | 518,900 |
| 2025-06-10 | 8923 | トーセイ | 429,105 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 130,100 |
| 2025-06-10 | 9023 | 東京メトロ | 4,578,713 | 1% | ▲ | 1,045,902 | JPM Securities Japan Co Ltd. | 1,707 | 3,441,600 |
| 2025-06-10 | 9041 | 近鉄ＧＨＤ | 1,710,905 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 2,722 | 899,900 |
| 2025-06-10 | 9072 | ニッコンＨＤ | 635,892 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,214 | 335,000 |
| 2025-06-10 | 9090 | ＡＺ丸和ＨＤ | 885,015 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,102 | 277,600 |
| 2025-06-10 | 9104 | 商船三井 | 2,876,619 | 1% | ▼ | -380,680 | Barclays Capital Securities Ltd | 4,898 | 2,761,800 |
| 2025-06-10 | 9104 | 商船三井 | 1,804,581 | 0% | ▼ | -205,714 | Nomura International plc | 4,898 | 2,761,800 |
| 2025-06-10 | 9158 | シーユーシー | 209,330 | 1% | ▼ | -2,700 | Nomura International plc | 1,052 | 263,100 |
| 2025-06-10 | 9227 | マイクロ波 | 154,430 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 559 | 412,800 |
| 2025-06-10 | 9227 | マイクロ波 | 95,839 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 559 | 412,800 |
| 2025-06-10 | 9229 | サンウェルズ | 987,374 | 3% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 215,000 |
| 2025-06-10 | 9235 | 売れるネット | 310,800 | 4% | ▲ | 42,100 | Nomura International plc | 1,860 | 3,397,200 |
| 2025-06-10 | 9237 | 笑美面 | 12,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,005 | 21,200 |
| 2025-06-10 | 9238 | バリューＣ | 34,800 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 218,600 |
| 2025-06-10 | 9238 | バリューＣ | 12,500 | 1% | ▲ | | Nomura International plc | 1,490 | 218,600 |
| 2025-06-10 | 9279 | ギフトＨＤ | 358,757 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 102,300 |
| 2025-06-10 | 9337 | トリドリ | 52,700 | 2% | ▲ | 1,100 | Nomura International plc | 2,059 | 10,900 |
| 2025-06-10 | 9338 | インフォＲ | 56,470 | 1% | ▼ | -1,600 | Barclays Bank PLC | 3,015 | 127,700 |
| 2025-06-10 | 9343 | アイビス | 31,200 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 3,015 | 25,400 |
| 2025-06-10 | 9343 | アイビス | 26,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,015 | 25,400 |
| 2025-06-10 | 9343 | アイビス | 21,400 | 1% | ▼ | -1,600 | UBS AG | 3,015 | 25,400 |
| 2025-06-10 | 9348 | アイスペース | 212,200 | 0% | ▼ | -363,500 | Barclays Capital Securities Ltd | 655 | 118,889,000 |
| 2025-06-10 | 9348 | アイスペース | 4,835,839 | 5% | ▲ | 310,600 | JPM Securities Japan Co Ltd. | 655 | 118,889,000 |
| 2025-06-10 | 9348 | アイスペース | 2,417,860 | 2% | ▼ | -248,100 | MERRILL LYNCH INTERNATIONAL | 655 | 118,889,000 |
| 2025-06-10 | 9348 | アイスペース | 496 | 0% | ▼ | -826,902 | Nomura International plc | 655 | 118,889,000 |
| 2025-06-10 | 9425 | ＲｅＹｕｕ | 108,500 | 2% | ▼ | -3,400 | UBS AG | 560 | 33,600 |
| 2025-06-10 | 9450 | ファイバーＧ | 215,705 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 739 | 115,900 |
| 2025-06-10 | 9504 | 中国電 | 5,105,361 | 1% | ▲ | 347,800 | JPM Securities Japan Co Ltd. | 699 | 2,507,500 |
| 2025-06-10 | 9505 | 北陸電 | 4,478,796 | 2% | ▲ | 178,500 | BNP Paribas Financial Markets SNC | 694 | 1,262,100 |
| 2025-06-10 | 9506 | 東北電 | 2,690,540 | 1% | ▲ | 215,500 | UBS AG | 995 | 2,235,100 |
| 2025-06-10 | 9509 | 北海電 | 3,114,384 | 1% | ▼ | -181,400 | GOLDMAN SACHS INTERNATIONAL | 695 | 2,607,600 |
| 2025-06-10 | 9511 | 沖縄電 | 626,676 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 875 | 225,200 |
| 2025-06-10 | 9519 | レノバ | 704,600 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 676 | 516,800 |
| 2025-06-10 | 9552 | Ｍ＆Ａ総研 | 512,833 | 1% | ▼ | -56,600 | Barclays Capital Securities Ltd | 1,349 | 403,400 |
| 2025-06-10 | 9552 | Ｍ＆Ａ総研 | 953,955 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 403,400 |
| 2025-06-10 | 9552 | Ｍ＆Ａ総研 | 339,536 | 1% | ▼ | -63,393 | Nomura International plc | 1,349 | 403,400 |
| 2025-06-10 | 9553 | マイクロアド | 389,600 | 1% | ▼ | -32,100 | UBS AG | 414 | 729,500 |
| 2025-06-10 | 9600 | アイネット | 107,740 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,836 | 20,500 |
| 2025-06-10 | 9603 | ＨＩＳ | 1,186,014 | 1% | ▼ | -28,200 | BNP Paribas Financial Markets SNC | 1,580 | 317,200 |
| 2025-06-10 | 9603 | ＨＩＳ | 818,140 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 1,580 | 317,200 |
| 2025-06-10 | 9610 | ウィルソンＷ | 123,694 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 124 | 459,900 |
| 2025-06-10 | 9610 | ウィルソンＷ | 164,800 | 2% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 124 | 459,900 |
| 2025-06-10 | 9610 | ウィルソンＷ | 63,100 | 1% | ▲ | | Nomura International plc | 124 | 459,900 |
| 2025-06-10 | 9612 | ラックランド | 84,584 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,066 | 77,300 |
| 2025-06-10 | 9616 | 共立メンテ | 3,777,765 | 5% | ▲ | 21,100 | Nomura International plc | 3,492 | 341,300 |
| 2025-06-10 | 9843 | ニトリＨＤ | 574,319 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 14,320 | 796,800 |
| 2025-06-10 | 9861 | 吉野家ＨＤ | 349,320 | 1% | ▲ | 36,700 | Citigroup Global Markets Limited | 3,161 | 283,800 |
| 2025-06-10 | 135A | ヴレインＳ | 80,800 | 1% | ▼ | -7,100 | Nomura International plc | 2,695 | 204,100 |
| 2025-06-10 | 141A | トライアル | 554,059 | 0% | ▼ | -161,521 | Nomura International plc | 2,132 | 1,026,300 |
| 2025-06-10 | 153A | カウリス | 26,500 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,668 | 546,600 |
| 2025-06-10 | 153A | カウリス | 4,300 | 0% | ▼ | -35,200 | Nomura International plc | 1,668 | 546,600 |
| 2025-06-10 | 167A | リョー菱ＨＤ | 375,217 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,530 | 111,500 |
| 2025-06-10 | 184A | 学びエイド | 14,900 | 1% | ▼ | -2,100 | Citigroup Global Markets Limited | 800 | 1,625,100 |
| 2025-06-10 | 184A | 学びエイド | 18,700 | 1% | ▲ | 700 | Nomura International plc | 800 | 1,625,100 |
| 2025-06-10 | 184A | 学びエイド | 51,800 | 2% | ▲ | 17,700 | UBS AG | 800 | 1,625,100 |
| 2025-06-10 | 190A | コーディア | 320,100 | 0% | ▼ | -95,100 | UBS AG | 230 | 870,600 |
| 2025-06-10 | 195A | ライスカレー | 14,500 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,033 | 36,700 |
| 2025-06-10 | 198A | ポストプライ | 250,400 | 2% | ▼ | -4,300 | Nomura International plc | 744 | 83,200 |
| 2025-06-10 | 218A | リベラウェア | 181,900 | 1% | ▲ | 70,600 | Barclays Capital Securities Ltd | 1,757 | 9,866,300 |
| 2025-06-10 | 218A | リベラウェア | 304,700 | 2% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 9,866,300 |
| 2025-06-10 | 244A | グロースＸＰ | 24,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,777 | 18,700 |
| 2025-06-10 | 244A | グロースＸＰ | 42,400 | 1% | ▼ | -2,000 | UBS AG | 1,777 | 18,700 |
| 2025-06-10 | 260A | オルツ | 260,064 | 1% | ▲ | 164,200 | Barclays Capital Securities Ltd | 93 | 3,519,900 |
| 2025-06-10 | 260A | オルツ | 208,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 93 | 3,519,900 |
| 2025-06-10 | 260A | オルツ | 1,509,720 | 4% | ▼ | -100,111 | Nomura International plc | 93 | 3,519,900 |
| 2025-06-10 | 262A | インターメス | 371,475 | 1% | ▲ | 105,500 | Citigroup Global Markets Limited | 1,758 | 519,200 |
| 2025-06-10 | 264A | スクー | 359,600 | 3% | ▼ | -28,700 | Barclays Capital Securities Ltd | 850 | 563,600 |
| 2025-06-10 | 264A | スクー | 134,100 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 850 | 563,600 |
| 2025-06-10 | 265A | Ｈｍコム | 42,811 | 1% | ▼ | -4,402 | Nomura International plc | 740 | 40,300 |
| 2025-06-10 | 268A | リガク | 1,593,030 | 1% | ▲ | 222,300 | GOLDMAN SACHS INTERNATIONAL | 726 | 1,489,300 |
| 2025-06-10 | 269A | サピート | 10,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,928 | 9,000 |
| 2025-06-10 | 276A | ククレブ | 26,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,650 | 134,600 |
| 2025-06-10 | 276A | ククレブ | 54,300 | 1% | ▼ | -7,100 | UBS AG | 5,650 | 134,600 |
| 2025-06-10 | 281A | インフォメテ | 32,800 | 1% | ▼ | -8,500 | Nomura International plc | 631 | 39,200 |
| 2025-06-10 | 285A | キオクシア | 3,879,833 | 1% | ▲ | 588,227 | JPM Securities Japan Co Ltd. | 2,132 | 5,571,000 |
| 2025-06-10 | 288A | ラクサス | 142,400 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 222 | 8,290,700 |
| 2025-06-10 | 288A | ラクサス | 48,400 | 0% | ▼ | -99,800 | MERRILL LYNCH INTERNATIONAL | 222 | 8,290,700 |
| 2025-06-10 | 288A | ラクサス | 124,100 | 0% | ▼ | -86,500 | Nomura International plc | 222 | 8,290,700 |
| 2025-06-10 | 288A | ラクサス | 159,300 | 1% | ▲ | 27,400 | UBS AG | 222 | 8,290,700 |