| 2025-06-20 | 6952 | カシオ | 1,433,080 | 1% | ▲ | 226,203 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 1,027,800 |
| 2025-06-20 | 6958 | 日本ＣＭＫ | 918,473 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 323 | 583,800 |
| 2025-06-20 | 6963 | ローム | 2,435,025 | 1% | ▲ | 412,368 | UBS AG | 1,687 | 5,526,800 |
| 2025-06-20 | 6976 | 太陽誘電 | 1,337,710 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 2,326 | 2,419,700 |
| 2025-06-20 | 6986 | 双葉電 | 223,936 | 1% | ▼ | -61,700 | Barclays Capital Securities Ltd | 682 | 621,800 |
| 2025-06-20 | 6993 | 大黒屋 | 2,228,862 | 1% | ▼ | -356,400 | Barclays Capital Securities Ltd | 33 | 61,901,800 |
| 2025-06-20 | 6993 | 大黒屋 | 1,265,800 | 1% | ▼ | -127,300 | Citigroup Global Markets Limited | 33 | 61,901,800 |
| 2025-06-20 | 6993 | 大黒屋 | 2,638,255 | 2% | ▼ | -460,000 | GOLDMAN SACHS INTERNATIONAL | 33 | 61,901,800 |
| 2025-06-20 | 6993 | 大黒屋 | 2,500,000 | 1% | ▲ | 2,500,000 | 個人 | 33 | 61,901,800 |
| 2025-06-20 | 6997 | 日ケミコン | 181,226 | 1% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 290,500 |
| 2025-06-20 | 6997 | 日ケミコン | 235,512 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,162 | 290,500 |
| 2025-06-20 | 7003 | 三井Ｅ＆Ｓ | 865,879 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 2,570 | 18,817,200 |
| 2025-06-20 | 7003 | 三井Ｅ＆Ｓ | 1,085,912 | 1% | ▲ | 69,800 | MERRILL LYNCH INTERNATIONAL | 2,570 | 18,817,200 |
| 2025-06-20 | 7003 | 三井Ｅ＆Ｓ | 314,439 | 0% | ▼ | -310,800 | UBS AG | 2,570 | 18,817,200 |
| 2025-06-20 | 7014 | 名村造 | 1,100,825 | 2% | ▼ | -97,701 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 18,512,000 |
| 2025-06-20 | 7014 | 名村造 | 1,120,811 | 2% | ▼ | -283,899 | MERRILL LYNCH INTERNATIONAL | 2,795 | 18,512,000 |
| 2025-06-20 | 7018 | 内海造 | 15,603 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 222,300 |
| 2025-06-20 | 7018 | 内海造 | 16,400 | 1% | ▲ | 2,200 | Nomura International plc | 6,000 | 222,300 |
| 2025-06-20 | 7018 | 内海造 | 37,700 | 2% | ▼ | -3,400 | UBS AG | 6,000 | 222,300 |
| 2025-06-20 | 7033 | ＭＳＯＬ | 114,105 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,780 | 414,500 |
| 2025-06-20 | 7033 | ＭＳＯＬ | 84,580 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,780 | 414,500 |
| 2025-06-20 | 7033 | ＭＳＯＬ | 117,728 | 1% | ▼ | -12,605 | Nomura International plc | 1,780 | 414,500 |
| 2025-06-20 | 7044 | ピアラ | 51,667 | 1% | ▲ | 11,000 | UBS AG | 599 | 95,600 |
| 2025-06-20 | 7061 | 日本ホスピス | 125,108 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 47,500 |
| 2025-06-20 | 7066 | ピアズ | 63,500 | 1% | ▲ | | Nomura International plc | 680 | 292,100 |
| 2025-06-20 | 7066 | ピアズ | 72,300 | 1% | ▲ | 12,200 | UBS AG | 680 | 292,100 |
| 2025-06-20 | 7074 | ２４セブン | 67,800 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 300 | 152,800 |
| 2025-06-20 | 7074 | ２４セブン | 129,300 | 2% | ▲ | 8,500 | Nomura International plc | 300 | 152,800 |
| 2025-06-20 | 7085 | カーブスＨＤ | 645,129 | 1% | ▼ | -24,781 | GOLDMAN SACHS INTERNATIONAL | 690 | 444,900 |
| 2025-06-20 | 7095 | マクビープラ | 404,664 | 3% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 206,900 |
| 2025-06-20 | 7095 | マクビープラ | 92,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,767 | 206,900 |
| 2025-06-20 | 7199 | プレミアＧ | 298,879 | 1% | ▲ | 49,087 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 243,900 |
| 2025-06-20 | 7205 | 日野自 | 4,651,096 | 1% | ▲ | 499,042 | Barclays Capital Securities Ltd | 359 | 11,762,000 |
| 2025-06-20 | 7205 | 日野自 | 5,594,350 | 1% | ▲ | 734,300 | MERRILL LYNCH INTERNATIONAL | 359 | 11,762,000 |
| 2025-06-20 | 7205 | 日野自 | 3,069,500 | 1% | ▲ | | Qube Research & Technologies Limited | 359 | 11,762,000 |
| 2025-06-20 | 7211 | 三菱自 | 9,498,688 | 1% | ▼ | -225,200 | MERRILL LYNCH INTERNATIONAL | 406 | 9,640,700 |
| 2025-06-20 | 7220 | 武蔵精密 | 599,083 | 1% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 2,684 | 522,100 |
| 2025-06-20 | 7239 | タチエス | 193,379 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 370,100 |
| 2025-06-20 | 7261 | マツダ | 4,289,411 | 1% | ▼ | -299,100 | Citigroup Global Markets Limited | 849 | 17,365,200 |
| 2025-06-20 | 7261 | マツダ | 7,333,987 | 1% | ▲ | 1,411,786 | GOLDMAN SACHS INTERNATIONAL | 849 | 17,365,200 |
| 2025-06-20 | 7261 | マツダ | 5,008,787 | 1% | ▲ | 1,061,598 | Nomura International plc | 849 | 17,365,200 |
| 2025-06-20 | 7273 | イクヨ | 177,600 | 1% | ▲ | 17,900 | UBS AG | 512 | 464,400 |
| 2025-06-20 | 7278 | エクセディ | 223,052 | 0% | ▼ | -27,900 | Citigroup Global Markets Limited | 4,150 | 227,400 |
| 2025-06-20 | 7356 | レッティ | 157,800 | 1% | ▲ | 57,600 | UBS AG | 201 | 5,747,200 |
| 2025-06-20 | 7388 | ＦＰパートナ | 137,500 | 1% | ▼ | -2,200 | UBS AG | 2,135 | 276,700 |
| 2025-06-20 | 7389 | あいちＦＧ | 309,541 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 444,100 |
| 2025-06-20 | 7420 | 佐鳥電機 | 86,755 | 0% | ▼ | -17,630 | UBS AG | 1,579 | 60,900 |
| 2025-06-20 | 7467 | 萩原電気ＨＤ | 49,048 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 3,225 | 18,500 |
| 2025-06-20 | 7590 | タカショー | 190,536 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 410 | 36,900 |
| 2025-06-20 | 7610 | テイツー | 120,000 | 0% | ▼ | -276,500 | Ｄｒｅａｍ Ｂｒｉｄｇｅ株式会社 | 153 | 1,571,600 |
| 2025-06-20 | 7610 | テイツー | 1,399,000 | 2% | ▲ | 200,000 | 個人 | 153 | 1,571,600 |
| 2025-06-20 | 7630 | 壱番屋 | 1,057,599 | 1% | ▼ | -131,200 | BNP Paribas Financial Markets SNC | 895 | 560,500 |
| 2025-06-20 | 7694 | いつも | 34,400 | 1% | ▲ | | Nomura International plc | 539 | 58,800 |
| 2025-06-20 | 7694 | いつも | 30,600 | 1% | ▲ | 1,700 | UBS AG | 539 | 58,800 |
| 2025-06-20 | 7711 | 助川電気 | 39,800 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,141 | 194,400 |
| 2025-06-20 | 7721 | 東京計器 | 182,303 | 1% | ▼ | -6,500 | BNP Paribas Financial Markets SNC | 4,380 | 377,300 |
| 2025-06-20 | 7751 | キヤノン | 8,165,902 | 1% | ▲ | 200,142 | BNP Paribas Financial Markets SNC | 4,211 | 3,967,100 |
| 2025-06-20 | 7771 | 日本精密 | 336,000 | 2% | ▲ | 12,500 | Barclays Capital Securities Ltd | 84 | 626,500 |
| 2025-06-20 | 7776 | セルシード | 537,668 | 2% | ▲ | 40,700 | Barclays Capital Securities Ltd | 490 | 991,900 |
| 2025-06-20 | 7776 | セルシード | 330,300 | 1% | ▲ | 54,600 | Citigroup Global Markets Limited | 490 | 991,900 |
| 2025-06-20 | 7776 | セルシード | 716,300 | 2% | ▲ | 93,400 | UBS AG | 490 | 991,900 |
| 2025-06-20 | 7777 | ３ＤＭ | 1,545,137 | 1% | ▼ | -297,400 | MERRILL LYNCH INTERNATIONAL | 256 | 6,876,700 |
| 2025-06-20 | 7818 | トランザク | 191,499 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 213,400 |
| 2025-06-20 | 7856 | 萩原工 | 75,200 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,496 | 34,000 |
| 2025-06-20 | 7859 | アルメディオ | 108,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 216 | 114,200 |
| 2025-06-20 | 7867 | タカラトミー | 988,751 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 3,237 | 1,468,500 |
| 2025-06-20 | 7868 | 広済堂ＨＤ | 630,292 | 0% | ▼ | -585,300 | Citigroup Global Markets Limited | 437 | 2,894,000 |
| 2025-06-20 | 7868 | 広済堂ＨＤ | 1,322,595 | 1% | ▼ | -226,500 | GOLDMAN SACHS INTERNATIONAL | 437 | 2,894,000 |
| 2025-06-20 | 7874 | レック | 178,746 | 0% | ▼ | -50,100 | UBS AG | 1,181 | 220,000 |
| 2025-06-20 | 8008 | ４℃ホールデ | 214,409 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,726 | 53,600 |
| 2025-06-20 | 8086 | ニプロ | 1,000,301 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,254 | 1,451,000 |
| 2025-06-20 | 8086 | ニプロ | 4,328,333 | 3% | ▲ | 89,300 | Nomura International plc | 1,254 | 1,451,000 |
| 2025-06-20 | 8129 | 東邦ＨＤ | 378,922 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 4,686 | 220,900 |
| 2025-06-20 | 8132 | シナネンＨＤ | 43,669 | 0% | ▼ | -29,700 | Citigroup Global Markets Limited | 6,320 | 158,100 |
| 2025-06-20 | 8136 | サンリオ | 1,066,003 | 0% | ▼ | -687,700 | BNP Paribas Financial Markets SNC | 6,910 | 33,339,100 |
| 2025-06-20 | 8136 | サンリオ | 2,193,611 | 1% | ▼ | -449,661 | GOLDMAN SACHS INTERNATIONAL | 6,910 | 33,339,100 |
| 2025-06-20 | 8136 | サンリオ | 4,420,780 | 2% | ▼ | -248,740 | MERRILL LYNCH INTERNATIONAL | 6,910 | 33,339,100 |
| 2025-06-20 | 8174 | 日ガス | 575,268 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,653 | 352,700 |
| 2025-06-20 | 8179 | ロイヤルＨＤ | 325,257 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 471,100 |
| 2025-06-20 | 8203 | ＭｒＭａｘ | 247,500 | 1% | ▲ | 40,500 | Barclays Capital Securities Ltd | 654 | 97,900 |
| 2025-06-20 | 8233 | 高島屋 | 3,748,921 | 1% | ▼ | -426,800 | Citigroup Global Markets Limited | 1,099 | 1,696,800 |
| 2025-06-20 | 8233 | 高島屋 | 2,715,973 | 1% | ▼ | -135,300 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 1,696,800 |
| 2025-06-20 | 8237 | 松屋 | 451,576 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,005 | 262,300 |
| 2025-06-20 | 8242 | Ｈ２Ｏリテイ | 742,457 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 734,900 |
| 2025-06-20 | 8281 | ゼビオＨＤ | 160,113 | 0% | ▼ | -84,278 | UBS AG | 1,112 | 311,100 |
| 2025-06-20 | 8304 | あおぞら銀 | 1,905,513 | 1% | ▼ | -741,800 | BNP Paribas Financial Markets SNC | 2,128 | 2,612,800 |
| 2025-06-20 | 8304 | あおぞら銀 | 662,400 | 0% | ▼ | -37,200 | Qube Research & Technologies Limited | 2,128 | 2,612,800 |
| 2025-06-20 | 8304 | あおぞら銀 | 1,146,550 | 1% | ▼ | -243,653 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,128 | 2,612,800 |
| 2025-06-20 | 8304 | あおぞら銀 | 2,148,921 | 2% | ▼ | -456,913 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,128 | 2,612,800 |
| 2025-06-20 | 8337 | 千葉興 | 324,134 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,201 | 400,000 |
| 2025-06-20 | 8346 | 東邦銀 | 2,577,778 | 1% | ▲ | 299,400 | Citigroup Global Markets Limited | 325 | 1,644,300 |
| 2025-06-20 | 8358 | スルガ銀 | 1,164,843 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 1,308 | 905,200 |
| 2025-06-20 | 8381 | 山陰合銀 | 1,193,482 | 1% | ▼ | -68,391 | Nomura International plc | 1,193 | 592,100 |
| 2025-06-20 | 8393 | 宮崎銀 | 114,314 | 1% | ▲ | 27,976 | Nomura International plc | 3,540 | 89,200 |
| 2025-06-20 | 8410 | セブン銀 | 6,553,198 | 1% | ▼ | -601,000 | Citigroup Global Markets Limited | 265 | 15,574,600 |
| 2025-06-20 | 8473 | ＳＢＩ | 1,530,787 | 1% | ▲ | 126,221 | Nomura International plc | 4,776 | 3,406,900 |
| 2025-06-20 | 8613 | 丸三 | 613,768 | 1% | ▲ | 17,887 | Nomura International plc | 876 | 146,900 |
| 2025-06-20 | 8624 | いちよし | 369,102 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 790 | 124,900 |
| 2025-06-20 | 8624 | いちよし | 249,894 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 790 | 124,900 |
| 2025-06-20 | 8628 | 松井 | 2,044,272 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 683 | 887,200 |