| 2025-06-20 | 6208 | 石川製 | 41,800 | 1% | ▲ | | Nomura International plc | 1,359 | 267,900 |
| 2025-06-20 | 6209 | リケンＮＰＲ | 198,601 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 2,351 | 124,000 |
| 2025-06-20 | 6232 | ＡＣＳＬ | 68,304 | 0% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,580 | 1,568,200 |
| 2025-06-20 | 6232 | ＡＣＳＬ | 268,918 | 2% | ▲ | 22,734 | Nomura International plc | 1,580 | 1,568,200 |
| 2025-06-20 | 6235 | オプトラン | 379,881 | 1% | ▼ | -87,071 | BNP Paribas Financial Markets SNC | 1,550 | 414,000 |
| 2025-06-20 | 6240 | ヤマシン－Ｆ | 443,757 | 1% | ▲ | 71,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 583,700 |
| 2025-06-20 | 6249 | ＧＣジョイコ | 46,294 | 0% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 168,500 |
| 2025-06-20 | 6254 | 野村マイクロ | 680,063 | 2% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 2,496,700 |
| 2025-06-20 | 6254 | 野村マイクロ | 198,798 | 0% | ▼ | -604,474 | Nomura International plc | 2,433 | 2,496,700 |
| 2025-06-20 | 6254 | 野村マイクロ | 180,900 | 0% | ▼ | -94,500 | UBS AG | 2,433 | 2,496,700 |
| 2025-06-20 | 6255 | エヌピーシー | 116,945 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 658 | 288,000 |
| 2025-06-20 | 6255 | エヌピーシー | 311,609 | 1% | ▲ | 5,375 | Nomura International plc | 658 | 288,000 |
| 2025-06-20 | 6266 | タツモ | 135,260 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,025 | 268,000 |
| 2025-06-20 | 6266 | タツモ | 245,520 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 268,000 |
| 2025-06-20 | 6266 | タツモ | 483,607 | 3% | ▼ | -9,897 | Nomura International plc | 2,025 | 268,000 |
| 2025-06-20 | 6289 | 技研製 | 299,008 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 159,900 |
| 2025-06-20 | 6315 | ＴＯＷＡ | 826,332 | 1% | ▼ | -92,600 | Barclays Capital Securities Ltd | 1,751 | 7,415,800 |
| 2025-06-20 | 6315 | ＴＯＷＡ | 1,093,517 | 1% | ▼ | -41,000 | Citigroup Global Markets Limited | 1,751 | 7,415,800 |
| 2025-06-20 | 6315 | ＴＯＷＡ | 1,560,989 | 2% | ▼ | -137,732 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 7,415,800 |
| 2025-06-20 | 6323 | ローツェ | 841,663 | 0% | ▼ | -183,603 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 1,642,700 |
| 2025-06-20 | 6323 | ローツェ | 1,835,045 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 1,849 | 1,642,700 |
| 2025-06-20 | 6324 | ハーモニック | 1,105,189 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 2,767 | 1,697,000 |
| 2025-06-20 | 6430 | ダイコク電機 | 234,088 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 125,100 |
| 2025-06-20 | 6430 | ダイコク電機 | 76,637 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,173 | 125,100 |
| 2025-06-20 | 6430 | ダイコク電機 | 101,689 | 1% | ▼ | -14,500 | UBS AG | 2,173 | 125,100 |
| 2025-06-20 | 6432 | 竹内製作所 | 279,780 | 1% | ▼ | -22,200 | Citigroup Global Markets Limited | 4,420 | 216,900 |
| 2025-06-20 | 6440 | ＪＵＫＩ | 301,591 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 364 | 50,100 |
| 2025-06-20 | 6460 | セガサミー | 978,620 | 0% | ▼ | -239,200 | BNP Paribas Financial Markets SNC | 3,565 | 3,925,300 |
| 2025-06-20 | 6464 | ツバキナカ | 476,731 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 331 | 395,900 |
| 2025-06-20 | 6464 | ツバキナカ | 343,200 | 1% | ▲ | 27,800 | UBS AG | 331 | 395,900 |
| 2025-06-20 | 6472 | ＮＴＮ | 4,608,386 | 1% | ▲ | 440,037 | Citigroup Global Markets Limited | 214 | 5,951,400 |
| 2025-06-20 | 6472 | ＮＴＮ | 3,263,989 | 1% | ▲ | 519,507 | Nomura International plc | 214 | 5,951,400 |
| 2025-06-20 | 6474 | 不二越 | 135,088 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,010 | 77,500 |
| 2025-06-20 | 6490 | ＰＩＬＬＡＲ | 205,755 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 191,900 |
| 2025-06-20 | 6490 | ＰＩＬＬＡＲ | 209,281 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,655 | 191,900 |
| 2025-06-20 | 6507 | シンフォニア | 188,246 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 8,560 | 476,000 |
| 2025-06-20 | 6521 | オキサイド | 85,700 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 345,300 |
| 2025-06-20 | 6521 | オキサイド | 68,138 | 1% | ▲ | 5,865 | Nomura International plc | 2,454 | 345,300 |
| 2025-06-20 | 6523 | ＰＨＣＨＤ | 750,432 | 1% | ▼ | -92,181 | BNP Paribas Financial Markets SNC | 880 | 575,400 |
| 2025-06-20 | 6524 | 湖北工業 | 181,251 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 374,700 |
| 2025-06-20 | 6525 | コクサイエレ | 2,612,214 | 1% | ▲ | 768,253 | GOLDMAN SACHS INTERNATIONAL | 3,321 | 5,490,100 |
| 2025-06-20 | 6525 | コクサイエレ | 1,655,024 | 1% | ▲ | 60,250 | MERRILL LYNCH INTERNATIONAL | 3,321 | 5,490,100 |
| 2025-06-20 | 6526 | ソシオネクス | 4,601,976 | 3% | ▼ | -139,400 | Barclays Capital Securities Ltd | 2,683 | 30,735,400 |
| 2025-06-20 | 6526 | ソシオネクス | 915,849 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,683 | 30,735,400 |
| 2025-06-20 | 6526 | ソシオネクス | 3,140,119 | 2% | ▲ | 228,600 | MERRILL LYNCH INTERNATIONAL | 2,683 | 30,735,400 |
| 2025-06-20 | 6526 | ソシオネクス | 2,479,078 | 1% | ▲ | 426,011 | Nomura International plc | 2,683 | 30,735,400 |
| 2025-06-20 | 6526 | ソシオネクス | 2,687,900 | 1% | ▲ | 313,500 | Qube Research & Technologies Limited | 2,683 | 30,735,400 |
| 2025-06-20 | 6526 | ソシオネクス | 1,074,200 | 1% | ▲ | 174,900 | Qube Research & Technologies Limited | 2,683 | 30,735,400 |
| 2025-06-20 | 6584 | 三桜工 | 233,806 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 607 | 135,600 |
| 2025-06-20 | 6590 | 芝浦 | 83,478 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,570 | 1,022,600 |
| 2025-06-20 | 6590 | 芝浦 | 154,620 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 9,570 | 1,022,600 |
| 2025-06-20 | 6590 | 芝浦 | 99,157 | 1% | ▲ | 19,600 | UBS AG | 9,570 | 1,022,600 |
| 2025-06-20 | 6597 | ＨＰＣシス | 58,429 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 345,000 |
| 2025-06-20 | 6619 | ＷＳＣＯＰＥ | 2,503,657 | 5% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 225 | 1,196,000 |
| 2025-06-20 | 6619 | ＷＳＣＯＰＥ | 816,370 | 1% | ▲ | 43,292 | Nomura International plc | 225 | 1,196,000 |
| 2025-06-20 | 6620 | 宮越ＨＤ | 17,605 | 0% | ▼ | -189,800 | Nomura International plc | 1,150 | 428,900 |
| 2025-06-20 | 6627 | テラプローブ | 49,100 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,993 | 82,000 |
| 2025-06-20 | 6627 | テラプローブ | 44,442 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,993 | 82,000 |
| 2025-06-20 | 6632 | ＪＶＣケンウ | 753,102 | 0% | ▼ | -98,700 | Citigroup Global Markets Limited | 1,090 | 1,169,300 |
| 2025-06-20 | 6645 | オムロン | 1,634,964 | 1% | ▲ | 225,700 | Barclays Capital Securities Ltd | 3,838 | 2,704,100 |
| 2025-06-20 | 6651 | 日東工 | 201,100 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 3,020 | 104,900 |
| 2025-06-20 | 6652 | ＩＤＥＣ | 141,942 | 0% | ▼ | -41,429 | Citigroup Global Markets Limited | 2,235 | 189,800 |
| 2025-06-20 | 6656 | インスペック | 24,914 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 681 | 48,400 |
| 2025-06-20 | 6659 | メディアＬ | 892,693 | 2% | ▲ | | Barclays Capital Securities Ltd | 55 | 6,268,700 |
| 2025-06-20 | 6659 | メディアＬ | 544,800 | 1% | ▲ | 217,200 | MERRILL LYNCH INTERNATIONAL | 55 | 6,268,700 |
| 2025-06-20 | 6659 | メディアＬ | 1,634,900 | 3% | ▲ | 85,100 | Nomura International plc | 55 | 6,268,700 |
| 2025-06-20 | 6659 | メディアＬ | 1,001,000 | 2% | ▲ | 122,300 | UBS AG | 55 | 6,268,700 |
| 2025-06-20 | 6674 | ＧＳユアサ | 722,752 | 1% | ▲ | 44,000 | Citigroup Global Markets Limited | 2,574 | 868,800 |
| 2025-06-20 | 6674 | ＧＳユアサ | 592,432 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 2,574 | 868,800 |
| 2025-06-20 | 6707 | サンケン | 854,001 | 3% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 7,848 | 342,300 |
| 2025-06-20 | 6707 | サンケン | 114,200 | 0% | ▼ | -12,700 | Qube Research & Technologies Limited | 7,848 | 342,300 |
| 2025-06-20 | 6721 | ウインテスト | 381,700 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,504,500 |
| 2025-06-20 | 6721 | ウインテスト | 1,565,600 | 3% | ▲ | 293,800 | Nomura International plc | 105 | 1,504,500 |
| 2025-06-20 | 6731 | ピクセラ | 297,299 | 0% | ▼ | -220,800 | Barclays Capital Securities Ltd | 34 | 2,959,800 |
| 2025-06-20 | 6731 | ピクセラ | 2,732,200 | 4% | ▼ | -394,800 | Nomura International plc | 34 | 2,959,800 |
| 2025-06-20 | 6740 | Ｊディスプレ | 27,681,688 | 1% | ▲ | 450,600 | MERRILL LYNCH INTERNATIONAL | 18 | 102,601,000 |
| 2025-06-20 | 6753 | シャープ | 4,328,541 | 1% | ▲ | 1,034,979 | GOLDMAN SACHS INTERNATIONAL | 676 | 4,481,200 |
| 2025-06-20 | 6754 | アンリツ | 1,133,325 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 1,840 | 1,560,200 |
| 2025-06-20 | 6770 | アルプスアル | 1,546,524 | 1% | ▼ | -777,600 | Citigroup Global Markets Limited | 1,407 | 2,459,600 |
| 2025-06-20 | 6777 | ｓａｎｔｅｃ | 147,734 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,470 | 145,600 |
| 2025-06-20 | 6779 | 日電波 | 120,387 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 736 | 179,000 |
| 2025-06-20 | 6786 | ＲＶＨ | 173,895 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 68 | 362,700 |
| 2025-06-20 | 6787 | メイコー | 169,600 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 6,660 | 228,800 |
| 2025-06-20 | 6794 | フォスター | 173,139 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 1,505 | 422,500 |
| 2025-06-20 | 6803 | ティアック | 374,400 | 1% | ▼ | -21,100 | Nomura International plc | 89 | 777,700 |
| 2025-06-20 | 6835 | アライドＨＤ | 908,726 | 1% | ▲ | 86,504 | Nomura International plc | 166 | 677,100 |
| 2025-06-20 | 6836 | ぷらっと | 119,288 | 2% | ▲ | 9,870 | Barclays Capital Securities Ltd | 1,454 | 302,300 |
| 2025-06-20 | 6836 | ぷらっと | 139,791 | 3% | ▲ | 5,898 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 302,300 |
| 2025-06-20 | 6844 | 新電元 | 91,160 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,098 | 27,000 |
| 2025-06-20 | 6855 | 電子材料 | 167,347 | 1% | ▼ | -18,802 | Nomura International plc | 2,251 | 399,300 |
| 2025-06-20 | 6871 | 日本マイクロ | 306,201 | 1% | ▼ | -69,300 | Barclays Capital Securities Ltd | 5,120 | 2,201,200 |
| 2025-06-20 | 6871 | 日本マイクロ | 1,175,104 | 3% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 2,201,200 |
| 2025-06-20 | 6871 | 日本マイクロ | 864,307 | 2% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 5,120 | 2,201,200 |
| 2025-06-20 | 6871 | 日本マイクロ | 143,425 | 0% | ▼ | -60,980 | Nomura International plc | 5,120 | 2,201,200 |
| 2025-06-20 | 6890 | フェローテク | 389,729 | 1% | ▼ | -44,301 | Nomura International plc | 2,710 | 311,700 |
| 2025-06-20 | 6920 | レーザーテク | 524,301 | 1% | ▲ | 84,594 | Barclays Capital Securities Ltd | 16,470 | 10,343,600 |
| 2025-06-20 | 6920 | レーザーテク | 901,713 | 1% | ▼ | -159,200 | Citigroup Global Markets Limited | 16,470 | 10,343,600 |
| 2025-06-20 | 6920 | レーザーテク | 653,360 | 1% | ▼ | -107,566 | GOLDMAN SACHS INTERNATIONAL | 16,470 | 10,343,600 |
| 2025-06-20 | 6920 | レーザーテク | 557,388 | 1% | ▼ | -238,687 | MERRILL LYNCH INTERNATIONAL | 16,470 | 10,343,600 |
| 2025-06-20 | 6941 | 山一電機 | 123,481 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,595 | 347,600 |