| 2025-06-20 | 4324 | 電通グループ | 1,764,107 | 1% | ▼ | -886,500 | BNP Paribas Financial Markets SNC | 3,185 | 3,140,200 |
| 2025-06-20 | 4324 | 電通グループ | 4,149,092 | 2% | ▼ | -114,305 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 3,140,200 |
| 2025-06-20 | 4344 | ソースネクス | 978,466 | 1% | ▲ | 83,100 | Barclays Capital Securities Ltd | 173 | 1,080,900 |
| 2025-06-20 | 4369 | トリケミカル | 574,973 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 3,055 | 718,100 |
| 2025-06-20 | 4369 | トリケミカル | 282,347 | 1% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 718,100 |
| 2025-06-20 | 4369 | トリケミカル | 274,741 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 3,055 | 718,100 |
| 2025-06-20 | 4369 | トリケミカル | 376,012 | 1% | ▼ | -14,129 | Nomura International plc | 3,055 | 718,100 |
| 2025-06-20 | 4382 | ＨＥＲＯＺ | 229,632 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 143,000 |
| 2025-06-20 | 4384 | ラクスル | 1,526,156 | 3% | ▲ | 85,000 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 547,200 |
| 2025-06-20 | 4393 | バンクオブイ | 19,200 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 9,900 | 64,600 |
| 2025-06-20 | 4393 | バンクオブイ | 20,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 9,900 | 64,600 |
| 2025-06-20 | 4393 | バンクオブイ | 30,800 | 1% | ▲ | 6,100 | Nomura International plc | 9,900 | 64,600 |
| 2025-06-20 | 4416 | トゥルーＤ | 38,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,116 | 88,400 |
| 2025-06-20 | 4416 | トゥルーＤ | 26,100 | 1% | ▲ | | Nomura International plc | 1,116 | 88,400 |
| 2025-06-20 | 4416 | トゥルーＤ | 63,000 | 1% | ▲ | 4,300 | UBS AG | 1,116 | 88,400 |
| 2025-06-20 | 4419 | フィナＨＤ | 406,600 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 513,800 |
| 2025-06-20 | 4425 | Ｋｕｄａｎ | 185,554 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,120 | 54,700 |
| 2025-06-20 | 4427 | エデュラボ | 54,000 | 1% | ▲ | | UBS AG | 442 | 1,527,400 |
| 2025-06-20 | 4436 | ミンカブ | 75,095 | 1% | ▲ | 1,400 | UBS AG | 502 | 58,900 |
| 2025-06-20 | 4475 | ＨＥＮＮＧＥ | 300,470 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,658 | 710,500 |
| 2025-06-20 | 4478 | フリー | 748,271 | 1% | ▲ | 55,600 | Citigroup Global Markets Limited | 3,740 | 338,800 |
| 2025-06-20 | 4480 | メドレー | 465,149 | 1% | ▲ | 37,200 | Citigroup Global Markets Limited | 3,000 | 162,200 |
| 2025-06-20 | 4480 | メドレー | 294,995 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,000 | 162,200 |
| 2025-06-20 | 4481 | ベース | 215,867 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 78,900 |
| 2025-06-20 | 4483 | ＪＭＤＣ | 699,830 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 3,825 | 865,000 |
| 2025-06-20 | 4488 | ＡＩｉｎｓ | 16,538 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 854,700 |
| 2025-06-20 | 4493 | サイバーセキ | 29,900 | 0% | ▼ | -22,100 | Diversified Select Opportunities, LLC | 1,824 | 377,400 |
| 2025-06-20 | 4493 | サイバーセキ | 90,312 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 377,400 |
| 2025-06-20 | 4493 | サイバーセキ | 98,442 | 1% | ▲ | 21,336 | Nomura International plc | 1,824 | 377,400 |
| 2025-06-20 | 4499 | スピー | 71,300 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 2,650 | 333,900 |
| 2025-06-20 | 4499 | スピー | 70,225 | 1% | ▲ | 1,874 | Nomura International plc | 2,650 | 333,900 |
| 2025-06-20 | 4506 | 住友ファーマ | 2,894,401 | 1% | ▲ | 124,000 | Barclays Capital Securities Ltd | 981 | 6,862,000 |
| 2025-06-20 | 4512 | わかもと | 182,177 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 298 | 136,600 |
| 2025-06-20 | 4528 | 小野薬 | 2,613,291 | 1% | ▼ | -151,808 | MERRILL LYNCH INTERNATIONAL | 1,555 | 4,044,100 |
| 2025-06-20 | 4559 | ゼリア新薬 | 197,597 | 0% | ▼ | -68,877 | Nomura International plc | 2,048 | 259,600 |
| 2025-06-20 | 4563 | アンジェス | 2,896,413 | 1% | ▲ | 545,200 | Barclays Capital Securities Ltd | 64 | 7,930,900 |
| 2025-06-20 | 4563 | アンジェス | 3,934,422 | 1% | ▲ | 181,600 | GOLDMAN SACHS INTERNATIONAL | 64 | 7,930,900 |
| 2025-06-20 | 4565 | ネクセラ | 699,322 | 1% | ▼ | -25,942 | Linden Capital L.P. | 895 | 792,700 |
| 2025-06-20 | 4565 | ネクセラ | 752,174 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 895 | 792,700 |
| 2025-06-20 | 4570 | 免疫生物研 | 38,800 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 494 | 132,100 |
| 2025-06-20 | 4571 | ナノＭＲＮＡ | 373,169 | 1% | ▲ | 252,163 | Nomura International plc | 151 | 1,379,900 |
| 2025-06-20 | 4572 | カルナバイオ | 613,288 | 3% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 312 | 108,800 |
| 2025-06-20 | 4574 | 大幸薬品 | 330,012 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 367 | 9,938,600 |
| 2025-06-20 | 4574 | 大幸薬品 | 634,040 | 1% | ▼ | -84,800 | GOLDMAN SACHS INTERNATIONAL | 367 | 9,938,600 |
| 2025-06-20 | 4574 | 大幸薬品 | 268,746 | 1% | ▼ | -123,100 | UBS AG | 367 | 9,938,600 |
| 2025-06-20 | 4575 | ＣＡＮＢＡＳ | 219,925 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 966 | 471,700 |
| 2025-06-20 | 4575 | ＣＡＮＢＡＳ | 144,700 | 1% | ▼ | -48,700 | Nomura International plc | 966 | 471,700 |
| 2025-06-20 | 4575 | ＣＡＮＢＡＳ | 207,800 | 1% | ▼ | -14,600 | UBS AG | 966 | 471,700 |
| 2025-06-20 | 4576 | ＤＷＴＩ | 611,189 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 120 | 693,100 |
| 2025-06-20 | 4579 | ラクオリア | 166,400 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 566 | 365,200 |
| 2025-06-20 | 4582 | シンバイオ | 732,981 | 2% | ▲ | 17,050 | Nomura International plc | 176 | 277,400 |
| 2025-06-20 | 4583 | カイオム | 1,294,000 | 2% | ▲ | 2,200 | Barclays Capital Securities Ltd | 153 | 703,500 |
| 2025-06-20 | 4584 | キッズバイオ | 698,002 | 1% | ▲ | 196,600 | Barclays Capital Securities Ltd | 370 | 6,770,000 |
| 2025-06-20 | 4584 | キッズバイオ | 455,900 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 370 | 6,770,000 |
| 2025-06-20 | 4584 | キッズバイオ | 1,198,439 | 3% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 370 | 6,770,000 |
| 2025-06-20 | 4584 | キッズバイオ | 827,900 | 2% | ▲ | 38,200 | Nomura International plc | 370 | 6,770,000 |
| 2025-06-20 | 4584 | キッズバイオ | 624,100 | 1% | ▲ | 255,100 | UBS AG | 370 | 6,770,000 |
| 2025-06-20 | 4587 | ペプドリ | 1,027,089 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,633 | 1,202,400 |
| 2025-06-20 | 4591 | リボミック | 281,680 | 1% | ▼ | -80,100 | Barclays Capital Securities Ltd | 102 | 5,263,000 |
| 2025-06-20 | 4591 | リボミック | 514,800 | 1% | ▼ | -347,300 | Nomura International plc | 102 | 5,263,000 |
| 2025-06-20 | 4591 | リボミック | 1,243,300 | 3% | ▼ | -145,500 | UBS AG | 102 | 5,263,000 |
| 2025-06-20 | 4592 | サンバイオ | 624,161 | 1% | ▲ | 185,400 | Barclays Capital Securities Ltd | 2,741 | 6,178,800 |
| 2025-06-20 | 4592 | サンバイオ | 507,923 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,741 | 6,178,800 |
| 2025-06-20 | 4592 | サンバイオ | 368,336 | 1% | ▲ | | Nomura International plc | 2,741 | 6,178,800 |
| 2025-06-20 | 4592 | サンバイオ | 541,400 | 1% | ▼ | -44,300 | UBS AG | 2,741 | 6,178,800 |
| 2025-06-20 | 4593 | ヘリオス | 2,235,628 | 2% | ▼ | -209,500 | GOLDMAN SACHS INTERNATIONAL | 451 | 5,348,500 |
| 2025-06-20 | 4593 | ヘリオス | 941,988 | 1% | ▲ | 265,100 | MERRILL LYNCH INTERNATIONAL | 451 | 5,348,500 |
| 2025-06-20 | 4593 | ヘリオス | 443,600 | 0% | ▼ | -255,000 | UBS AG | 451 | 5,348,500 |
| 2025-06-20 | 4598 | デルタフライ | 100,367 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 632 | 215,200 |
| 2025-06-20 | 4617 | 中国塗 | 322,900 | 1% | ▼ | -9,200 | Citigroup Global Markets Limited | 2,519 | 945,600 |
| 2025-06-20 | 4665 | ダスキン | 240,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,010 | 198,600 |
| 2025-06-20 | 4666 | パーク２４ | 1,717,171 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 1,805 | 676,500 |
| 2025-06-20 | 4681 | リゾートトラ | 1,437,188 | 1% | ▲ | 241,600 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 2,455,600 |
| 2025-06-20 | 4714 | リソー教育 | 1,558,309 | 1% | ▲ | 161,300 | BNP Paribas Financial Markets SNC | 222 | 206,000 |
| 2025-06-20 | 4813 | ＡＣＣＥＳＳ | 323,376 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 843 | 333,600 |
| 2025-06-20 | 4814 | ネクスウェア | 214,100 | 2% | ▲ | 20,400 | Barclays Capital Securities Ltd | 164 | 268,300 |
| 2025-06-20 | 4819 | Ｄガレージ | 300,751 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 4,625 | 313,300 |
| 2025-06-20 | 4833 | Ｄｅｆコン | 258,333 | 1% | ▲ | | Barclays Capital Securities Ltd | 119 | 13,049,100 |
| 2025-06-20 | 4833 | Ｄｅｆコン | 306,200 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 119 | 13,049,100 |
| 2025-06-20 | 4833 | Ｄｅｆコン | 412,000 | 1% | ▼ | -4,900 | UBS AG | 119 | 13,049,100 |
| 2025-06-20 | 4849 | エンジャパン | 300,343 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,612 | 170,900 |
| 2025-06-20 | 4882 | ペルセウス | 77,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 403 | 241,600 |
| 2025-06-20 | 4883 | モダリス | 2,279,611 | 3% | ▼ | -93,700 | Barclays Capital Securities Ltd | 85 | 3,017,000 |
| 2025-06-20 | 4883 | モダリス | 390,822 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 85 | 3,017,000 |
| 2025-06-20 | 4883 | モダリス | 903,229 | 1% | ▲ | 298,600 | Nomura International plc | 85 | 3,017,000 |
| 2025-06-20 | 4883 | モダリス | 1,319,200 | 2% | ▲ | 197,000 | UBS AG | 85 | 3,017,000 |
| 2025-06-20 | 4884 | クリングル | 36,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 894 | 80,200 |
| 2025-06-20 | 4884 | クリングル | 35,097 | 1% | ▼ | -8,010 | Nomura International plc | 894 | 80,200 |
| 2025-06-20 | 4884 | クリングル | 98,700 | 1% | ▲ | 15,300 | UBS AG | 894 | 80,200 |
| 2025-06-20 | 4887 | サワイＧＨＤ | 975,410 | 1% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 1,865 | 1,590,300 |
| 2025-06-20 | 4889 | レナ | 117,200 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 2,103 | 774,900 |
| 2025-06-20 | 4889 | レナ | 77,427 | 1% | ▲ | | Nomura International plc | 2,103 | 774,900 |
| 2025-06-20 | 4892 | サイフューズ | 108,600 | 1% | ▲ | 2,200 | UBS AG | 867 | 78,900 |
| 2025-06-20 | 4893 | ノイル | 406,400 | 1% | ▲ | 23,500 | Nomura International plc | 179 | 270,100 |
| 2025-06-20 | 4894 | クオリプス | 46,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,950 | 247,100 |
| 2025-06-20 | 4894 | クオリプス | 59,600 | 1% | ▲ | 8,400 | BNP Paribas Financial Markets SNC | 5,950 | 247,100 |
| 2025-06-20 | 4894 | クオリプス | 56,500 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 5,950 | 247,100 |
| 2025-06-20 | 4894 | クオリプス | 43,800 | 1% | ▲ | | Nomura International plc | 5,950 | 247,100 |
| 2025-06-20 | 4894 | クオリプス | 39,100 | 0% | ▼ | -1,500 | Qube Research & Technologies Limited | 5,950 | 247,100 |
| 2025-06-20 | 4911 | 資生堂 | 2,490,439 | 1% | ▲ | 102,713 | Citigroup Global Markets Limited | 2,455 | 3,514,000 |