| 2025-06-20 | 2345 | クシム | 44,800 | 0% | ▼ | -54,700 | Barclays Capital Securities Ltd | 224 | 385,200 |
| 2025-06-20 | 2345 | クシム | 231,100 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 224 | 385,200 |
| 2025-06-20 | 2345 | クシム | 245,800 | 1% | ▼ | -11,500 | UBS AG | 224 | 385,200 |
| 2025-06-20 | 2375 | ギグワークス | 218,958 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 239 | 84,700 |
| 2025-06-20 | 2379 | ディップ | 613,845 | 1% | ▲ | 67,166 | Nomura International plc | 2,141 | 183,200 |
| 2025-06-20 | 2389 | デジタルＨＤ | 100,155 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,285 | 238,700 |
| 2025-06-20 | 2395 | 新日本科学 | 227,241 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,372 | 371,900 |
| 2025-06-20 | 2413 | エムスリー | 4,734,329 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 1,994 | 3,612,100 |
| 2025-06-20 | 2432 | ディーエヌエ | 3,319,698 | 3% | ▲ | 107,799 | MERRILL LYNCH INTERNATIONAL | 2,690 | 6,117,600 |
| 2025-06-20 | 2432 | ディーエヌエ | 851,616 | 1% | ▲ | | Nomura International plc | 2,690 | 6,117,600 |
| 2025-06-20 | 2437 | シンワワイズ | 76,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 301 | 23,200 |
| 2025-06-20 | 2445 | タカミヤ | 232,928 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 331 | 275,600 |
| 2025-06-20 | 2484 | 出前館 | 1,704,518 | 2% | ▼ | -124,900 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,723,200 |
| 2025-06-20 | 2502 | アサヒ | 23,736,476 | 2% | ▲ | 10,325,700 | BNP Paribas Financial Markets SNC | 1,944 | 9,771,100 |
| 2025-06-20 | 2531 | 宝ＨＬＤ | 1,447,399 | 1% | ▼ | -309,500 | Barclays Capital Securities Ltd | 1,170 | 1,002,900 |
| 2025-06-20 | 2585 | Ｌドリンク | 499,903 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 1,079,300 |
| 2025-06-20 | 2585 | Ｌドリンク | 576,436 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,213 | 1,079,300 |
| 2025-06-20 | 2586 | フルッタ | 1,017,290 | 1% | ▼ | -149,800 | Barclays Capital Securities Ltd | 195 | 63,986,600 |
| 2025-06-20 | 2586 | フルッタ | 400,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 195 | 63,986,600 |
| 2025-06-20 | 2586 | フルッタ | 919,100 | 1% | ▲ | 427,700 | UBS AG | 195 | 63,986,600 |
| 2025-06-20 | 2594 | キーコーヒー | 305,911 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 156,100 |
| 2025-06-20 | 2594 | キーコーヒー | 144,083 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,930 | 156,100 |
| 2025-06-20 | 2656 | ベクターＨＤ | 138,200 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 139 | 587,000 |
| 2025-06-20 | 2656 | ベクターＨＤ | 115,600 | 0% | ▼ | -33,600 | UBS AG | 139 | 587,000 |
| 2025-06-20 | 2667 | イメージワン | 118,500 | 1% | ▼ | -2,400 | UBS AG | 274 | 400,400 |
| 2025-06-20 | 2673 | 夢みつけ隊 | 136,800 | 1% | ▲ | 54,000 | Barclays Capital Securities Ltd | 125 | 878,300 |
| 2025-06-20 | 2673 | 夢みつけ隊 | 76,700 | 1% | ▲ | | UBS AG | 125 | 878,300 |
| 2025-06-20 | 2681 | ゲオＨＤ | 254,233 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,560 | 137,100 |
| 2025-06-20 | 2695 | くら寿司 | 424,197 | 1% | ▲ | 18,606 | UBS AG | 3,365 | 423,000 |
| 2025-06-20 | 2721 | ＪＨＤ | 63,600 | 1% | ▲ | 13,700 | Nomura International plc | 182 | 179,200 |
| 2025-06-20 | 2721 | ＪＨＤ | 104,000 | 1% | ▲ | 7,200 | UBS AG | 182 | 179,200 |
| 2025-06-20 | 2767 | 円谷フィＨＤ | 1,219,336 | 2% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 718,500 |
| 2025-06-20 | 2776 | 新都ＨＤ | 215,300 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 132 | 222,000 |
| 2025-06-20 | 2791 | 大黒天 | 140,817 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 6,860 | 74,800 |
| 2025-06-20 | 2801 | キッコマン | 2,035,764 | 0% | ▼ | -3,015,600 | BNP Paribas Financial Markets SNC | 1,280 | 11,111,800 |
| 2025-06-20 | 2810 | ハウス食Ｇ | 51,043 | 0% | ▼ | -459,539 | Nomura International plc | 2,763 | 1,022,800 |
| 2025-06-20 | 2811 | カゴメ | 537,700 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 2,888 | 517,200 |
| 2025-06-20 | 2874 | ヨコレイ | 457,987 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 871 | 364,100 |
| 2025-06-20 | 2897 | 日清食ＨＤ | 2,162,199 | 1% | ▼ | -551,100 | Citigroup Global Markets Limited | 2,943 | 2,699,500 |
| 2025-06-20 | 2929 | ファーマＦ | 194,761 | 1% | ▼ | -9,965 | Nomura International plc | 882 | 210,700 |
| 2025-06-20 | 2931 | ユーグレナ | 1,154,221 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 420 | 671,100 |
| 2025-06-20 | 3031 | ラクーンＨＤ | 99,733 | 0% | ▼ | -17,754 | Nomura International plc | 708 | 420,800 |
| 2025-06-20 | 3031 | ラクーンＨＤ | 261,477 | 1% | ▼ | -37,800 | UBS AG | 708 | 420,800 |
| 2025-06-20 | 3046 | ＪＩＮＳＨＤ | 115,916 | 0% | ▼ | -18,446 | GOLDMAN SACHS INTERNATIONAL | 8,520 | 165,800 |
| 2025-06-20 | 3048 | ビックカメラ | 182,524 | 0% | ▼ | -1,002,600 | BNP Paribas Financial Markets SNC | 1,587 | 3,005,900 |
| 2025-06-20 | 3050 | ＤＣＭ | 635,077 | 0% | ▼ | -109,858 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 977,800 |
| 2025-06-20 | 3053 | ペッパー | 558,622 | 1% | ▲ | 77,800 | Barclays Capital Securities Ltd | 214 | 662,100 |
| 2025-06-20 | 3088 | マツキヨココ | 2,790,502 | 1% | ▲ | 365,325 | Barclays Capital Securities Ltd | 2,924 | 3,217,100 |
| 2025-06-20 | 3093 | トレファク | 201,244 | 1% | ▲ | 27,414 | Nomura International plc | 1,858 | 118,700 |
| 2025-06-20 | 3099 | 三越伊勢丹 | 2,572,056 | 1% | ▼ | -75,500 | MERRILL LYNCH INTERNATIONAL | 2,252 | 3,555,400 |
| 2025-06-20 | 3101 | 東洋紡 | 405,252 | 0% | ▼ | -127,749 | GOLDMAN SACHS INTERNATIONAL | 898 | 385,100 |
| 2025-06-20 | 3103 | ユニチカ | 398,325 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 159 | 3,916,200 |
| 2025-06-20 | 3106 | クラボウ | 106,799 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 7,460 | 76,000 |
| 2025-06-20 | 3137 | ファンデリー | 40,521 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 428 | 77,500 |
| 2025-06-20 | 3197 | すかいらーく | 1,487,859 | 1% | ▼ | -239,633 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 2,969,700 |
| 2025-06-20 | 3302 | 帝繊維 | 207,582 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 64,300 |
| 2025-06-20 | 3306 | 日本麻 | 9,900 | 0% | ▼ | -12,700 | UBS AG | 750 | 57,600 |
| 2025-06-20 | 3315 | 日本コークス | 2,764,147 | 1% | ▲ | 188,600 | Barclays Capital Securities Ltd | 82 | 1,425,700 |
| 2025-06-20 | 3350 | メタプラ | 17,021,088 | 3% | ▲ | 1,164,700 | Barclays Capital Securities Ltd | 1,781 | 43,292,000 |
| 2025-06-20 | 3350 | メタプラ | 7,287,568 | 1% | ▲ | 249,884 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 43,292,000 |
| 2025-06-20 | 3391 | ツルハＨＤ | 426,076 | 1% | ▼ | -20,840 | GOLDMAN SACHS INTERNATIONAL | 11,415 | 421,100 |
| 2025-06-20 | 3401 | 帝人 | 2,254,686 | 1% | ▲ | 97,800 | MERRILL LYNCH INTERNATIONAL | 1,153 | 1,371,900 |
| 2025-06-20 | 3409 | 北日紡 | 255,000 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 250 | 745,100 |
| 2025-06-20 | 3436 | ＳＵＭＣＯ | 2,737,715 | 1% | ▼ | -86,074 | Citigroup Global Markets Limited | 1,024 | 4,403,600 |
| 2025-06-20 | 3436 | ＳＵＭＣＯ | 2,836,588 | 1% | ▲ | 223,209 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 4,403,600 |
| 2025-06-20 | 3436 | ＳＵＭＣＯ | 1,844,514 | 1% | ▲ | 105,446 | UBS AG | 1,024 | 4,403,600 |
| 2025-06-20 | 3498 | 霞ヶ関Ｃ | 52,198 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,770 | 296,700 |
| 2025-06-20 | 3498 | 霞ヶ関Ｃ | 377,364 | 4% | ▲ | 39,500 | Nomura International plc | 13,770 | 296,700 |
| 2025-06-20 | 3558 | ジェイドＧ | 118,711 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 48,000 |
| 2025-06-20 | 3558 | ジェイドＧ | 69,079 | 1% | ▲ | 2,602 | Nomura International plc | 1,353 | 48,000 |
| 2025-06-20 | 3559 | ＰバンＣＯＭ | 92,200 | 2% | ▼ | -5,500 | UBS AG | 568 | 270,000 |
| 2025-06-20 | 3565 | アセンテック | 150,306 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 1,739 | 315,300 |
| 2025-06-20 | 3591 | ワコールＨＤ | 317,400 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 4,935 | 724,700 |
| 2025-06-20 | 3593 | ホギメデ | 296,546 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 3,660 | 75,500 |
| 2025-06-20 | 3624 | アクセルＭ | 473,549 | 3% | ▼ | -38,600 | Barclays Capital Securities Ltd | 135 | 3,063,700 |
| 2025-06-20 | 3624 | アクセルＭ | 112,700 | 1% | ▼ | 2,400 | MERRILL LYNCH INTERNATIONAL | 135 | 3,063,700 |
| 2025-06-20 | 3635 | コーテクＨＤ | 1,439,760 | 0% | ▼ | -282,400 | BNP Paribas Financial Markets SNC | 2,355 | 2,560,700 |
| 2025-06-20 | 3652 | ＤＭＰ | 23,414 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,135 | 47,500 |
| 2025-06-20 | 3652 | ＤＭＰ | 38,800 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 47,500 |
| 2025-06-20 | 3655 | ブレインＰ | 292,188 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 1,376 | 449,700 |
| 2025-06-20 | 3655 | ブレインＰ | 249,140 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,376 | 449,700 |
| 2025-06-20 | 3655 | ブレインＰ | 204,004 | 1% | ▲ | 9,821 | Nomura International plc | 1,376 | 449,700 |
| 2025-06-20 | 3662 | エイチーム | 168,635 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 1,170 | 130,400 |
| 2025-06-20 | 3663 | セルシス | 595,955 | 2% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 260,500 |
| 2025-06-20 | 3663 | セルシス | 219,909 | 1% | ▲ | 29,331 | Nomura International plc | 1,521 | 260,500 |
| 2025-06-20 | 3667 | ｅｎｉｓｈ | 961,900 | 3% | ▲ | 61,700 | Barclays Capital Securities Ltd | 122 | 2,252,100 |
| 2025-06-20 | 3667 | ｅｎｉｓｈ | 420,779 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 122 | 2,252,100 |
| 2025-06-20 | 3667 | ｅｎｉｓｈ | 0 | 0% | ▼ | -234,800 | JANE STREET GLOBAL TRADING, LLC | 122 | 2,252,100 |
| 2025-06-20 | 3667 | ｅｎｉｓｈ | 160,070 | 0% | ▼ | -101,100 | MERRILL LYNCH INTERNATIONAL | 122 | 2,252,100 |
| 2025-06-20 | 3667 | ｅｎｉｓｈ | 241,852 | 1% | ▼ | -63,300 | UBS AG | 122 | 2,252,100 |
| 2025-06-20 | 3672 | オルトＰ | 429,842 | 1% | ▼ | -96,500 | Barclays Capital Securities Ltd | 71 | 2,050,400 |
| 2025-06-20 | 3673 | ブロドリーフ | 374,675 | 0% | ▼ | -214,100 | GOLDMAN SACHS INTERNATIONAL | 716 | 884,000 |
| 2025-06-20 | 3678 | メディアドゥ | 122,004 | 1% | ▲ | 15,700 | Citigroup Global Markets Limited | 1,783 | 42,400 |
| 2025-06-20 | 3680 | ホットリンク | 95,600 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 300 | 146,000 |
| 2025-06-20 | 3680 | ホットリンク | 87,497 | 1% | ▲ | | Nomura International plc | 300 | 146,000 |
| 2025-06-20 | 3681 | ブイキューブ | 132,844 | 1% | ▲ | 1,708 | Nomura International plc | 171 | 98,800 |
| 2025-06-20 | 3687 | Ｆスターズ | 194,450 | 1% | ▲ | | Nomura International plc | 2,128 | 601,800 |
| 2025-06-20 | 3692 | ＦＦＲＩ | 57,348 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,630 | 639,800 |
| 2025-06-20 | 3692 | ＦＦＲＩ | 83,930 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 5,630 | 639,800 |
| 2025-06-20 | 3692 | ＦＦＲＩ | 161,510 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 5,630 | 639,800 |