| 2025-06-20 | 3692 | ＦＦＲＩ | 60,892 | 1% | ▲ | 17,595 | Nomura International plc | 5,630 | 639,800 |
| 2025-06-20 | 3692 | ＦＦＲＩ | 90,800 | 1% | ▲ | 24,100 | UBS AG | 5,630 | 639,800 |
| 2025-06-20 | 3696 | セレス | 136,800 | 1% | ▼ | -13,700 | Citigroup Global Markets Limited | 2,337 | 600,500 |
| 2025-06-20 | 3696 | セレス | 68,745 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,337 | 600,500 |
| 2025-06-20 | 3696 | セレス | 132,500 | 1% | ▼ | -1,200 | Qube Research & Technologies Limited | 2,337 | 600,500 |
| 2025-06-20 | 3696 | セレス | 128,086 | 1% | ▼ | -8,800 | UBS AG | 2,337 | 600,500 |
| 2025-06-20 | 3697 | ＳＨＩＦＴ | 1,872,060 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 1,738 | 3,794,800 |
| 2025-06-20 | 3708 | 特種東海 | 67,532 | 1% | ▼ | -35,399 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 48,600 |
| 2025-06-20 | 3744 | サイオス | 36,900 | 0% | ▼ | -7,700 | UBS AG | 424 | 707,400 |
| 2025-06-20 | 3747 | インタートレ | 117,405 | 2% | ▼ | -32,900 | Barclays Capital Securities Ltd | 416 | 1,474,000 |
| 2025-06-20 | 3747 | インタートレ | 173,128 | 2% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 416 | 1,474,000 |
| 2025-06-20 | 3747 | インタートレ | 8,499 | 0% | ▼ | -39,019 | Nomura International plc | 416 | 1,474,000 |
| 2025-06-20 | 3753 | フライト | 140,996 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 222 | 47,300 |
| 2025-06-20 | 3778 | さくらネット | 266,966 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,305 | 3,373,100 |
| 2025-06-20 | 3778 | さくらネット | 210,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,305 | 3,373,100 |
| 2025-06-20 | 3778 | さくらネット | 422,032 | 1% | ▲ | 12,888 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 3,373,100 |
| 2025-06-20 | 3778 | さくらネット | 277,576 | 1% | ▼ | -16,099 | Nomura International plc | 4,305 | 3,373,100 |
| 2025-06-20 | 3779 | Ｊエスコム | 51,148 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 169 | 214,000 |
| 2025-06-20 | 3779 | Ｊエスコム | 96,900 | 1% | ▼ | -16,900 | UBS AG | 169 | 214,000 |
| 2025-06-20 | 3793 | ドリコム | 189,040 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 545 | 326,500 |
| 2025-06-20 | 3810 | サイステップ | 337,200 | 2% | ▼ | -800 | Barclays Capital Securities Ltd | 329 | 640,800 |
| 2025-06-20 | 3810 | サイステップ | 67,700 | 0% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 329 | 640,800 |
| 2025-06-20 | 3810 | サイステップ | 62,603 | 0% | ▼ | -40,943 | Nomura International plc | 329 | 640,800 |
| 2025-06-20 | 3810 | サイステップ | 171,600 | 1% | ▼ | -48,900 | UBS AG | 329 | 640,800 |
| 2025-06-20 | 3823 | ＷＨＤＣ | 3,145,444 | 3% | ▲ | 73,959 | Barclays Capital Securities Ltd | 113 | 6,668,100 |
| 2025-06-20 | 3823 | ＷＨＤＣ | 692,600 | 1% | ▲ | 106,300 | MERRILL LYNCH INTERNATIONAL | 113 | 6,668,100 |
| 2025-06-20 | 3823 | ＷＨＤＣ | 2,988,600 | 3% | ▼ | -99,300 | Nomura International plc | 113 | 6,668,100 |
| 2025-06-20 | 3825 | リミックス | 1,180,834 | 1% | ▼ | -230,300 | Barclays Capital Securities Ltd | 583 | 6,021,200 |
| 2025-06-20 | 3841 | ジーダット | 19,500 | 0% | ▼ | -3,000 | UBS AG | 1,359 | 9,300 |
| 2025-06-20 | 3853 | アステリア | 145,900 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 628 | 391,700 |
| 2025-06-20 | 3854 | アイル | 91,930 | 0% | ▼ | -58,100 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 371,000 |
| 2025-06-20 | 3854 | アイル | 30,538 | 0% | ▼ | -119,500 | UBS AG | 2,725 | 371,000 |
| 2025-06-20 | 3856 | Ａバランス | 133,468 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 622 | 356,300 |
| 2025-06-20 | 3864 | 三菱紙 | 405,626 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 605 | 192,300 |
| 2025-06-20 | 3865 | 北越コーポ | 1,306,202 | 1% | ▼ | -15,985 | Nomura International plc | 1,044 | 1,286,300 |
| 2025-06-20 | 3902 | ＭＤＶ | 242,039 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 402 | 82,200 |
| 2025-06-20 | 3903 | ｇｕｍｉ | 255,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 728 | 8,856,100 |
| 2025-06-20 | 3903 | ｇｕｍｉ | 337,950 | 1% | ▼ | -50,050 | Citigroup Global Markets Limited | 728 | 8,856,100 |
| 2025-06-20 | 3903 | ｇｕｍｉ | 441,305 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 728 | 8,856,100 |
| 2025-06-20 | 3903 | ｇｕｍｉ | 339,333 | 1% | ▼ | -43,950 | Nomura International plc | 728 | 8,856,100 |
| 2025-06-20 | 3905 | データセク | 200,920 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 2,738,900 |
| 2025-06-20 | 3905 | データセク | 106,500 | 1% | ▲ | 39,900 | UBS AG | 2,315 | 2,738,900 |
| 2025-06-20 | 3911 | Ａｉｍｉｎｇ | 488,693 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 269 | 416,800 |
| 2025-06-20 | 3911 | Ａｉｍｉｎｇ | 571,195 | 1% | ▲ | 25,707 | Nomura International plc | 269 | 416,800 |
| 2025-06-20 | 3913 | ＧｒｅｅｎＢ | 10,100 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,523 | 113,900 |
| 2025-06-20 | 3913 | ＧｒｅｅｎＢ | 17,600 | 1% | ▼ | -1,700 | UBS AG | 1,523 | 113,900 |
| 2025-06-20 | 3915 | テラスカイ | 73,300 | 1% | ▼ | -4,300 | UBS AG | 2,967 | 199,200 |
| 2025-06-20 | 3926 | オープンドア | 208,266 | 1% | ▼ | -20,705 | Barclays Capital Securities Ltd | 503 | 46,800 |
| 2025-06-20 | 3927 | Ｆ－ブレイン | 37,700 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 946 | 191,900 |
| 2025-06-20 | 3927 | Ｆ－ブレイン | 49,841 | 1% | ▼ | -1,457 | Nomura International plc | 946 | 191,900 |
| 2025-06-20 | 3936 | ＧＷ | 324,734 | 1% | ▼ | -137,600 | Barclays Capital Securities Ltd | 255 | 12,546,500 |
| 2025-06-20 | 3936 | ＧＷ | 211,360 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 255 | 12,546,500 |
| 2025-06-20 | 3936 | ＧＷ | 571,700 | 2% | ▼ | -260,800 | Nomura International plc | 255 | 12,546,500 |
| 2025-06-20 | 3936 | ＧＷ | 429,900 | 1% | ▼ | -98,400 | UBS AG | 255 | 12,546,500 |
| 2025-06-20 | 3937 | Ｕｂｉｃｏｍ | 91,799 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 942 | 121,500 |
| 2025-06-20 | 3937 | Ｕｂｉｃｏｍ | 159,106 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 942 | 121,500 |
| 2025-06-20 | 3941 | レンゴー | 1,907,200 | 1% | ▲ | 192,600 | Barclays Capital Securities Ltd | 779 | 2,756,400 |
| 2025-06-20 | 3962 | チェンジＨＤ | 1,605,994 | 2% | ▼ | -92,500 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 1,041,400 |
| 2025-06-20 | 3962 | チェンジＨＤ | 490,518 | 1% | ▼ | -121,550 | Nomura International plc | 1,181 | 1,041,400 |
| 2025-06-20 | 3987 | エコモット | 31,300 | 1% | ▼ | -4,800 | Nomura International plc | 538 | 54,500 |
| 2025-06-20 | 3993 | パークシャ | 488,600 | 2% | ▲ | 13,700 | Barclays Capital Securities Ltd | 3,365 | 472,700 |
| 2025-06-20 | 3993 | パークシャ | 651,026 | 2% | ▲ | 17,162 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 472,700 |
| 2025-06-20 | 3993 | パークシャ | 242,251 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 3,365 | 472,700 |
| 2025-06-20 | 3994 | マネフォ | 723,073 | 1% | ▲ | 53,961 | Barclays Capital Securities Ltd | 4,788 | 628,800 |
| 2025-06-20 | 3994 | マネフォ | 861,286 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 4,788 | 628,800 |
| 2025-06-20 | 4011 | ヘッドウォ | 28,718 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 4,030 | 307,200 |
| 2025-06-20 | 4011 | ヘッドウォ | 41,200 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 4,030 | 307,200 |
| 2025-06-20 | 4011 | ヘッドウォ | 19,100 | 1% | ▲ | | UBS AG | 4,030 | 307,200 |
| 2025-06-20 | 4013 | 勤次郎 | 116,800 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 921 | 201,300 |
| 2025-06-20 | 4022 | ラサ工 | 37,540 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 3,805 | 63,800 |
| 2025-06-20 | 4023 | クレハ | 644,942 | 1% | ▼ | -89,600 | Barclays Capital Securities Ltd | 3,055 | 464,200 |
| 2025-06-20 | 4023 | クレハ | 265,571 | 0% | ▼ | -11,895 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 464,200 |
| 2025-06-20 | 4043 | トクヤマ | 389,755 | 1% | ▼ | -277,769 | GOLDMAN SACHS INTERNATIONAL | 3,013 | 798,100 |
| 2025-06-20 | 4043 | トクヤマ | 375,805 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,013 | 798,100 |
| 2025-06-20 | 4046 | 大阪ソーダ | 1,429,401 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 818,500 |
| 2025-06-20 | 4046 | 大阪ソーダ | 749,846 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,779 | 818,500 |
| 2025-06-20 | 4064 | カーバイド | 48,758 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,821 | 65,800 |
| 2025-06-20 | 4071 | ＰＡコンサル | 302,353 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,174 | 467,100 |
| 2025-06-20 | 4151 | 協和キリン | 3,072,157 | 1% | ▼ | -119,800 | Citigroup Global Markets Limited | 2,482 | 1,367,600 |
| 2025-06-20 | 4166 | かっこ | 34,600 | 1% | ▲ | 5,000 | Nomura International plc | 765 | 65,700 |
| 2025-06-20 | 4167 | ココペリ | 319,911 | 4% | ▲ | 17,409 | Nomura International plc | 475 | 236,000 |
| 2025-06-20 | 4180 | Ａｐｐｉｅｒ | 660,363 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,583 | 1,331,600 |
| 2025-06-20 | 4203 | 住友ベ | 271,063 | 0% | ▼ | -213,000 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 765,700 |
| 2025-06-20 | 4208 | ＵＢＥ | 754,394 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 2,218 | 521,500 |
| 2025-06-20 | 4216 | 旭有機材 | 114,761 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,910 | 42,700 |
| 2025-06-20 | 4222 | 児玉化 | 99,900 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 531 | 628,100 |
| 2025-06-20 | 4251 | 恵和 | 191,846 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 65,600 |
| 2025-06-20 | 4251 | 恵和 | 108,915 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,059 | 65,600 |
| 2025-06-20 | 4258 | 網屋 | 23,303 | 1% | ▼ | -3,494 | Nomura International plc | 5,940 | 35,800 |
| 2025-06-20 | 4259 | エクサＷｉｚ | 814,654 | 1% | ▲ | 323,217 | Nomura International plc | 452 | 2,626,800 |
| 2025-06-20 | 4259 | エクサＷｉｚ | 880,000 | 1% | ▲ | 58,900 | UBS AG | 452 | 2,626,800 |
| 2025-06-20 | 4274 | 細火工 | 37,700 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,075 | 86,900 |
| 2025-06-20 | 4274 | 細火工 | 44,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,075 | 86,900 |
| 2025-06-20 | 4274 | 細火工 | 33,278 | 1% | ▲ | 3,901 | Nomura International plc | 1,075 | 86,900 |
| 2025-06-20 | 4274 | 細火工 | 36,300 | 1% | ▲ | 6,600 | UBS AG | 1,075 | 86,900 |
| 2025-06-20 | 4275 | カーリット | 168,263 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,243 | 251,900 |
| 2025-06-20 | 4288 | アズジェント | 49,620 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 556 | 253,600 |
| 2025-06-20 | 4288 | アズジェント | 24,600 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 253,600 |
| 2025-06-20 | 4288 | アズジェント | 32,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 556 | 253,600 |
| 2025-06-20 | 4288 | アズジェント | 21,100 | 1% | ▲ | 21,100 | Nomura International plc | 556 | 253,600 |