| 2025-06-20 | 4911 | 資生堂 | 2,131,718 | 1% | ▼ | -29,197 | MERRILL LYNCH INTERNATIONAL | 2,455 | 3,514,000 |
| 2025-06-20 | 4912 | ライオン | 1,869,415 | 1% | ▲ | 397,400 | BNP Paribas Financial Markets SNC | 1,508 | 1,390,100 |
| 2025-06-20 | 4922 | コーセー | 428,509 | 1% | ▲ | 48,701 | UBS AG | 5,707 | 180,000 |
| 2025-06-20 | 4927 | ポーラＨＤ | 1,728,512 | 1% | ▲ | 350,600 | Barclays Capital Securities Ltd | 1,329 | 832,100 |
| 2025-06-20 | 4934 | Ｐアンチエイ | 59,964 | 1% | ▼ | -5,100 | Nomura International plc | 911 | 12,600 |
| 2025-06-20 | 4935 | リベルタ | 29,200 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,965 | 187,400 |
| 2025-06-20 | 4935 | リベルタ | 33,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,965 | 187,400 |
| 2025-06-20 | 4935 | リベルタ | 137,200 | 2% | ▼ | -1,900 | UBS AG | 1,965 | 187,400 |
| 2025-06-20 | 4967 | 小林製薬 | 336,853 | 0% | ▼ | -66,782 | Nomura International plc | 5,505 | 671,600 |
| 2025-06-20 | 4970 | 東洋合成 | 74,385 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 64,600 |
| 2025-06-20 | 4978 | リプロセル | 538,300 | 1% | ▼ | -71,300 | Barclays Capital Securities Ltd | 178 | 1,141,800 |
| 2025-06-20 | 4978 | リプロセル | 1,382,665 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,141,800 |
| 2025-06-20 | 4978 | リプロセル | 636,662 | 1% | ▼ | -36,733 | Nomura International plc | 178 | 1,141,800 |
| 2025-06-20 | 4978 | リプロセル | 848,421 | 1% | ▼ | -96,200 | UBS AG | 178 | 1,141,800 |
| 2025-06-20 | 4980 | デクセリ | 1,600,449 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 2,162 | 1,051,500 |
| 2025-06-20 | 5136 | トリプラ | 67,400 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 300,100 |
| 2025-06-20 | 5136 | トリプラ | 35,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,112 | 300,100 |
| 2025-06-20 | 5136 | トリプラ | 49,400 | 1% | ▲ | 3,100 | Nomura International plc | 2,112 | 300,100 |
| 2025-06-20 | 5136 | トリプラ | 178,100 | 3% | ▲ | 18,500 | UBS AG | 2,112 | 300,100 |
| 2025-06-20 | 5185 | フコク | 86,931 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 1,642 | 44,400 |
| 2025-06-20 | 5192 | 三星ベ | 245,021 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 3,390 | 154,500 |
| 2025-06-20 | 5192 | 三星ベ | 224,960 | 1% | ▲ | 9,520 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 154,500 |
| 2025-06-20 | 5201 | ＡＧＣ | 1,483,778 | 1% | ▲ | 206,145 | BNP Paribas Financial Markets SNC | 4,266 | 1,558,400 |
| 2025-06-20 | 5202 | 板硝子 | 700,918 | 1% | ▼ | -107,300 | Barclays Capital Securities Ltd | 390 | 676,200 |
| 2025-06-20 | 5240 | ｍｏｎｏＡＩ | 153,400 | 1% | ▼ | -14,400 | UBS AG | 357 | 56,500 |
| 2025-06-20 | 5243 | ノート | 221,863 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 1,490 | 903,800 |
| 2025-06-20 | 5243 | ノート | 172,300 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 903,800 |
| 2025-06-20 | 5243 | ノート | 113,600 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,490 | 903,800 |
| 2025-06-20 | 5243 | ノート | 428,900 | 3% | ▲ | 106,100 | Nomura International plc | 1,490 | 903,800 |
| 2025-06-20 | 5243 | ノート | 98,900 | 1% | ▼ | -18,800 | Qube Research & Technologies Limited | 1,490 | 903,800 |
| 2025-06-20 | 5243 | ノート | 109,100 | 1% | ▼ | -7,000 | Qube Research & Technologies Limited | 1,490 | 903,800 |
| 2025-06-20 | 5246 | エレメンツ | 153,458 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 1,124 | 3,828,800 |
| 2025-06-20 | 5246 | エレメンツ | 276,286 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,124 | 3,828,800 |
| 2025-06-20 | 5246 | エレメンツ | 209,529 | 1% | ▼ | -78,867 | Nomura International plc | 1,124 | 3,828,800 |
| 2025-06-20 | 5246 | エレメンツ | 240,200 | 1% | ▼ | -37,500 | Qube Research & Technologies Limited | 1,124 | 3,828,800 |
| 2025-06-20 | 5253 | カバー | 636,151 | 1% | ▼ | -59,100 | Barclays Capital Securities Ltd | 2,289 | 2,580,200 |
| 2025-06-20 | 5253 | カバー | 664,060 | 1% | ▲ | 6,521 | MERRILL LYNCH INTERNATIONAL | 2,289 | 2,580,200 |
| 2025-06-20 | 5255 | モンラボ | 70,800 | 0% | ▼ | -674,900 | UBS AG | 249 | 22,211,000 |
| 2025-06-20 | 5258 | ＴＭＮ | 394,157 | 1% | ▼ | -21,356 | Nomura International plc | 477 | 484,700 |
| 2025-06-20 | 5269 | 日コン | 309,491 | 1% | ▲ | 66,100 | MERRILL LYNCH INTERNATIONAL | 290 | 131,600 |
| 2025-06-20 | 5302 | カーボン | 86,162 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 4,175 | 55,700 |
| 2025-06-20 | 5310 | 東洋炭素 | 143,375 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,570 | 182,900 |
| 2025-06-20 | 5344 | ＭＡＲＵＷＡ | 251,045 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 39,510 | 130,300 |
| 2025-06-20 | 5401 | 日本製鉄 | 7,130,630 | 1% | ▲ | 288,218 | MERRILL LYNCH INTERNATIONAL | 2,733 | 13,118,700 |
| 2025-06-20 | 5408 | 中山鋼 | 374,923 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 621 | 583,800 |
| 2025-06-20 | 5423 | 東京製鉄 | 1,398,470 | 1% | ▼ | -379,100 | Barclays Capital Securities Ltd | 1,508 | 1,190,800 |
| 2025-06-20 | 5480 | 冶金工 | 115,608 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,835 | 86,000 |
| 2025-06-20 | 5482 | 愛知鋼 | 171,701 | 1% | ▼ | -22,300 | UBS AG | 8,220 | 181,500 |
| 2025-06-20 | 5572 | リッジアイ | 18,100 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,781 | 105,400 |
| 2025-06-20 | 5572 | リッジアイ | 30,600 | 1% | ▼ | -3,600 | Nomura International plc | 2,781 | 105,400 |
| 2025-06-20 | 5574 | ＡＢＥＪＡ | 70,000 | 1% | ▲ | 9,700 | Nomura International plc | 3,775 | 626,800 |
| 2025-06-20 | 5574 | ＡＢＥＪＡ | 55,800 | 1% | ▲ | | UBS AG | 3,775 | 626,800 |
| 2025-06-20 | 5577 | アイデミー | 25,800 | 1% | ▼ | -2,300 | Nomura International plc | 973 | 196,700 |
| 2025-06-20 | 5577 | アイデミー | 33,600 | 1% | ▼ | -7,100 | UBS AG | 973 | 196,700 |
| 2025-06-20 | 5595 | ＱＰＳ研究所 | 820,722 | 2% | ▲ | 21,700 | Barclays Capital Securities Ltd | 2,121 | 7,478,800 |
| 2025-06-20 | 5595 | ＱＰＳ研究所 | 377,600 | 1% | ▲ | 99,900 | MERRILL LYNCH INTERNATIONAL | 2,121 | 7,478,800 |
| 2025-06-20 | 5595 | ＱＰＳ研究所 | 636,626 | 1% | ▲ | 168,599 | Nomura International plc | 2,121 | 7,478,800 |
| 2025-06-20 | 5597 | ブルーイノベ | 64,600 | 2% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,950 | 325,300 |
| 2025-06-20 | 5597 | ブルーイノベ | 73,500 | 2% | ▲ | 12,200 | Nomura International plc | 1,950 | 325,300 |
| 2025-06-20 | 5612 | 鋳鉄管 | 29,000 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,413 | 35,900 |
| 2025-06-20 | 5616 | 雨風太陽 | 16,800 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 147,400 |
| 2025-06-20 | 5616 | 雨風太陽 | 112,100 | 5% | ▲ | 13,900 | Nomura International plc | 1,237 | 147,400 |
| 2025-06-20 | 5631 | 日製鋼 | 509,487 | 1% | ▼ | -131,805 | Citigroup Global Markets Limited | 7,861 | 1,040,000 |
| 2025-06-20 | 5631 | 日製鋼 | 449,221 | 1% | ▲ | 15,648 | GOLDMAN SACHS INTERNATIONAL | 7,861 | 1,040,000 |
| 2025-06-20 | 5631 | 日製鋼 | 791,556 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 7,861 | 1,040,000 |
| 2025-06-20 | 5714 | ＤＯＷＡ | 338,966 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,517 | 558,800 |
| 2025-06-20 | 5721 | Ｓサイエンス | 714,200 | 1% | ▲ | | Barclays Bank PLC | 316 | 23,977,900 |
| 2025-06-20 | 5721 | Ｓサイエンス | 852,900 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 316 | 23,977,900 |
| 2025-06-20 | 5721 | Ｓサイエンス | 901,100 | 1% | ▲ | 162,000 | Nomura International plc | 316 | 23,977,900 |
| 2025-06-20 | 5721 | Ｓサイエンス | 1,291,500 | 1% | ▲ | 503,100 | UBS AG | 316 | 23,977,900 |
| 2025-06-20 | 5724 | アサカ理研 | 57,300 | 1% | ▼ | -9,800 | UBS AG | 1,154 | 130,100 |
| 2025-06-20 | 5726 | 大阪チタ | 622,409 | 2% | ▲ | 79,900 | Barclays Capital Securities Ltd | 1,420 | 1,230,500 |
| 2025-06-20 | 5726 | 大阪チタ | 1,733,955 | 5% | ▲ | 58,361 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 1,230,500 |
| 2025-06-20 | 5726 | 大阪チタ | 278,700 | 1% | ▲ | 71,100 | Qube Research & Technologies Limited | 1,420 | 1,230,500 |
| 2025-06-20 | 5842 | インテグラル | 241,802 | 1% | ▼ | -34,478 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 69,400 |
| 2025-06-20 | 5842 | インテグラル | 188,229 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,839 | 69,400 |
| 2025-06-20 | 5889 | ＪＥＨ | 177,324 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 62,100 |
| 2025-06-20 | 5892 | ユトリ | 25,451 | 1% | ▲ | | Nomura International plc | 3,920 | 116,100 |
| 2025-06-20 | 5929 | 三和ＨＤ | 1,907,317 | 1% | ▲ | 314,700 | Barclays Capital Securities Ltd | 4,802 | 1,102,200 |
| 2025-06-20 | 5988 | パイオラック | 399,134 | 1% | ▼ | -56,875 | Citigroup Global Markets Limited | 1,803 | 281,800 |
| 2025-06-20 | 5988 | パイオラック | 232,982 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,803 | 281,800 |
| 2025-06-20 | 6016 | ジャパンエン | 91,794 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 902,900 |
| 2025-06-20 | 6016 | ジャパンエン | 103,300 | 1% | ▼ | -23,700 | UBS AG | 6,950 | 902,900 |
| 2025-06-20 | 6029 | アトラＧ | 53,300 | 1% | ▲ | 1,900 | UBS AG | 181 | 5,108,300 |
| 2025-06-20 | 6072 | 地盤ＨＤ | 421,400 | 2% | ▲ | 99,800 | Nomura International plc | 175 | 1,705,400 |
| 2025-06-20 | 6081 | アライドアキ | 90,200 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 227 | 250,400 |
| 2025-06-20 | 6099 | エラン | 324,336 | 1% | ▼ | -51,000 | BNP Paribas Financial Markets SNC | 803 | 269,500 |
| 2025-06-20 | 6104 | 芝浦機 | 312,920 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,155 | 233,000 |
| 2025-06-20 | 6134 | ＦＵＪＩ | 512,493 | 1% | ▼ | -96,100 | Barclays Capital Securities Ltd | 2,580 | 820,400 |
| 2025-06-20 | 6177 | アップバンク | 403,090 | 3% | ▲ | 105,900 | Barclays Capital Securities Ltd | 104 | 1,437,600 |
| 2025-06-20 | 6177 | アップバンク | 132,000 | 1% | ▼ | -4,000 | Citigroup Global Markets Limited | 104 | 1,437,600 |
| 2025-06-20 | 6177 | アップバンク | 126,238 | 1% | ▼ | -50,300 | JANE STREET GLOBAL TRADING, LLC | 104 | 1,437,600 |
| 2025-06-20 | 6182 | メタリアル | 98,600 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 688 | 944,000 |
| 2025-06-20 | 6182 | メタリアル | 61,015 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 688 | 944,000 |
| 2025-06-20 | 6182 | メタリアル | 70,100 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 688 | 944,000 |
| 2025-06-20 | 6182 | メタリアル | 30,377 | 0% | ▼ | -24,400 | Nomura International plc | 688 | 944,000 |
| 2025-06-20 | 6182 | メタリアル | 165,646 | 2% | ▼ | -30,300 | UBS AG | 688 | 944,000 |
| 2025-06-20 | 6191 | エアトリ | 95,659 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 888 | 149,000 |
| 2025-06-20 | 6203 | 豊和工 | 86,906 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 999 | 263,500 |
| 2025-06-20 | 6208 | 石川製 | 48,100 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,359 | 267,900 |