| 2025-06-20 | 8714 | 池田泉州ＨＤ | 1,192,070 | 0% | ▼ | -539,208 | Nomura International plc | 573 | 2,998,700 |
| 2025-06-20 | 8715 | アニコムＨＤ | 1,591,812 | 2% | ▲ | 79,100 | GOLDMAN SACHS INTERNATIONAL | 698 | 788,900 |
| 2025-06-20 | 8746 | ＵＮＢＡＮＫ | 268,235 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 300 | 805,100 |
| 2025-06-20 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | -53,774 | Nomura International plc | 300 | 805,100 |
| 2025-06-20 | 8783 | ＧＦＡ | 386,989 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 340 | 594,000 |
| 2025-06-20 | 8830 | 住友不 | 1,028,737 | 0% | ▼ | -3,742,100 | BNP Paribas Financial Markets SNC | 5,904 | 7,998,300 |
| 2025-06-20 | 8894 | レボリュー | 1,282,420 | 1% | ▼ | -37,700 | UBS AG | 61 | 1,624,800 |
| 2025-06-20 | 8897 | ミラースＨＤ | 1,026,814 | 1% | ▲ | 72,652 | Nomura International plc | 383 | 1,189,200 |
| 2025-06-20 | 8905 | イオンモール | 1,305,871 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 2,912 | 812,100 |
| 2025-06-20 | 8919 | カチタス | 423,667 | 1% | ▲ | | Nomura International plc | 2,425 | 396,300 |
| 2025-06-20 | 9005 | 東急 | 4,454,444 | 1% | ▲ | 200,340 | Nomura International plc | 1,705 | 2,941,500 |
| 2025-06-20 | 9023 | 東京メトロ | 5,519,195 | 1% | ▲ | 1,419,500 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 21,613,400 |
| 2025-06-20 | 9041 | 近鉄ＧＨＤ | 2,130,305 | 1% | ▲ | 211,300 | Barclays Capital Securities Ltd | 2,671 | 1,867,300 |
| 2025-06-20 | 9041 | 近鉄ＧＨＤ | 610,728 | 0% | ▼ | -391,800 | BNP Paribas Financial Markets SNC | 2,671 | 1,867,300 |
| 2025-06-20 | 9072 | ニッコンＨＤ | 4,931,744 | 4% | ▼ | -82,101 | Nomura International plc | 3,229 | 837,700 |
| 2025-06-20 | 9090 | ＡＺ丸和ＨＤ | 871,815 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,021 | 379,300 |
| 2025-06-20 | 9142 | ＪＲ九州 | 949,087 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,751 | 497,900 |
| 2025-06-20 | 9158 | シーユーシー | 212,630 | 1% | ▲ | 6,200 | Nomura International plc | 1,034 | 135,500 |
| 2025-06-20 | 9166 | ＧＥＮＤＡ | 1,791,673 | 1% | ▲ | 202,900 | GOLDMAN SACHS INTERNATIONAL | 911 | 8,089,800 |
| 2025-06-20 | 9166 | ＧＥＮＤＡ | 3,029,047 | 2% | ▲ | 722,347 | Nomura International plc | 911 | 8,089,800 |
| 2025-06-20 | 9166 | ＧＥＮＤＡ | 1,491,500 | 1% | ▲ | 105,300 | UBS AG | 911 | 8,089,800 |
| 2025-06-20 | 9204 | スカイマーク | 913,526 | 2% | ▲ | 60,000 | GOLDMAN SACHS INTERNATIONAL | 497 | 226,400 |
| 2025-06-20 | 9227 | マイクロ波 | 97,500 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 583 | 199,600 |
| 2025-06-20 | 9235 | 売れるネット | 65,454 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 1,625 | 476,400 |
| 2025-06-20 | 9235 | 売れるネット | 356,200 | 5% | ▲ | 21,800 | Nomura International plc | 1,625 | 476,400 |
| 2025-06-20 | 9238 | バリューＣ | 44,774 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 89,100 |
| 2025-06-20 | 9244 | デジタリフト | 13,400 | 1% | ▲ | | UBS AG | 797 | 231,100 |
| 2025-06-20 | 9262 | シルバライフ | 55,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 723 | 36,200 |
| 2025-06-20 | 9308 | 乾汽船 | 421,806 | 2% | ▲ | 84,700 | Citigroup Global Markets Limited | 1,221 | 363,700 |
| 2025-06-20 | 9308 | 乾汽船 | 133,655 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,221 | 363,700 |
| 2025-06-20 | 9338 | インフォＲ | 162,813 | 2% | ▼ | -4,157 | Nomura International plc | 2,916 | 83,000 |
| 2025-06-20 | 9341 | ＧＥＮＯＶＡ | 149,333 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 724 | 111,300 |
| 2025-06-20 | 9343 | アイビス | 19,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,125 | 14,300 |
| 2025-06-20 | 9348 | アイスペース | 478,800 | 0% | ▼ | -141,200 | Barclays Capital Securities Ltd | 566 | 4,516,800 |
| 2025-06-20 | 9348 | アイスペース | 2,731,760 | 3% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 566 | 4,516,800 |
| 2025-06-20 | 9348 | アイスペース | 725,587 | 1% | ▼ | -147,626 | Nomura International plc | 566 | 4,516,800 |
| 2025-06-20 | 9416 | ビジョン | 345,204 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 1,121,800 |
| 2025-06-20 | 9424 | 日本通信 | 1,574,600 | 1% | ▲ | 109,100 | Barclays Capital Securities Ltd | 160 | 1,618,200 |
| 2025-06-20 | 9424 | 日本通信 | 1,730,801 | 1% | ▼ | -192,559 | Nomura International plc | 160 | 1,618,200 |
| 2025-06-20 | 9425 | ＲｅＹｕｕ | 86,700 | 2% | ▲ | 2,500 | UBS AG | 637 | 97,900 |
| 2025-06-20 | 9435 | 光通信 | 142,855 | 0% | ▼ | -86,400 | BNP Paribas Financial Markets SNC | 42,570 | 436,400 |
| 2025-06-20 | 9474 | ゼンリン | 220,183 | 0% | ▼ | -89,200 | BNP Paribas Financial Markets SNC | 1,036 | 430,200 |
| 2025-06-20 | 9501 | 東電ＨＤ | 8,111,100 | 1% | ▲ | | Qube Research & Technologies Limited | 446 | 71,073,300 |
| 2025-06-20 | 9501 | 東電ＨＤ | 9,197,188 | 1% | ▲ | | UBS AG | 446 | 71,073,300 |
| 2025-06-20 | 9504 | 中国電 | 2,741,894 | 1% | ▲ | 401,200 | BNP Paribas Financial Markets SNC | 705 | 3,452,000 |
| 2025-06-20 | 9505 | 北陸電 | 1,633,634 | 1% | ▲ | 290,637 | Barclays Capital Securities Ltd | 714 | 2,230,600 |
| 2025-06-20 | 9505 | 北陸電 | 5,062,296 | 2% | ▲ | 215,500 | BNP Paribas Financial Markets SNC | 714 | 2,230,600 |
| 2025-06-20 | 9506 | 東北電 | 2,842,553 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,013 | 2,404,000 |
| 2025-06-20 | 9509 | 北海電 | 3,173,510 | 1% | ▲ | 369,158 | GOLDMAN SACHS INTERNATIONAL | 722 | 4,538,200 |
| 2025-06-20 | 9509 | 北海電 | 4,083,145 | 2% | ▲ | 55,300 | MERRILL LYNCH INTERNATIONAL | 722 | 4,538,200 |
| 2025-06-20 | 9511 | 沖縄電 | 358,740 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 894 | 306,000 |
| 2025-06-20 | 9519 | レノバ | 809,900 | 1% | ▼ | -114,800 | Barclays Capital Securities Ltd | 626 | 2,445,600 |
| 2025-06-20 | 9519 | レノバ | 0 | 0% | ▼ | -867,281 | Nomura International plc | 626 | 2,445,600 |
| 2025-06-20 | 9552 | Ｍ＆Ａ総研 | 1,109,355 | 2% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 474,200 |
| 2025-06-20 | 9552 | Ｍ＆Ａ総研 | 361,230 | 1% | ▲ | 21,694 | Nomura International plc | 1,273 | 474,200 |
| 2025-06-20 | 9553 | マイクロアド | 742,300 | 3% | ▲ | 20,600 | UBS AG | 474 | 878,500 |
| 2025-06-20 | 9561 | グラッドＣ | 33,500 | 0% | ▼ | -9,300 | Nomura International plc | 901 | 163,800 |
| 2025-06-20 | 9603 | ＨＩＳ | 665,000 | 1% | ▲ | 100,900 | Barclays Capital Securities Ltd | 1,367 | 1,336,500 |
| 2025-06-20 | 9603 | ＨＩＳ | 1,215,314 | 2% | ▲ | 279,700 | BNP Paribas Financial Markets SNC | 1,367 | 1,336,500 |
| 2025-06-20 | 9603 | ＨＩＳ | 1,391,063 | 2% | ▲ | 91,100 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 1,336,500 |
| 2025-06-20 | 9603 | ＨＩＳ | 1,033,640 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 1,367 | 1,336,500 |
| 2025-06-20 | 9603 | ＨＩＳ | 422,189 | 1% | ▲ | | UBS AG | 1,367 | 1,336,500 |
| 2025-06-20 | 9610 | ウィルソンＷ | 78,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 124 | 952,200 |
| 2025-06-20 | 9612 | ラックランド | 105,231 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 999 | 83,100 |
| 2025-06-20 | 9612 | ラックランド | 100,800 | 1% | ▲ | 9,700 | UBS AG | 999 | 83,100 |
| 2025-06-20 | 9616 | 共立メンテ | 4,139,202 | 5% | ▲ | 109,464 | Nomura International plc | 3,333 | 1,076,900 |
| 2025-06-20 | 9722 | 藤田観 | 59,421 | 0% | ▼ | -10,700 | Citigroup Global Markets Limited | 9,730 | 104,300 |
| 2025-06-20 | 130A | ウェリタス | 31,200 | 0% | ▼ | -1,700 | UBS AG | 615 | 109,700 |
| 2025-06-20 | 141A | トライアル | 559,700 | 0% | ▼ | -110,500 | UBS AG | 2,129 | 939,600 |
| 2025-06-20 | 153A | カウリス | 48,665 | 1% | ▲ | 14,540 | Nomura International plc | 1,924 | 188,000 |
| 2025-06-20 | 153A | カウリス | 33,200 | 1% | ▲ | | UBS AG | 1,924 | 188,000 |
| 2025-06-20 | 184A | 学びエイド | 18,600 | 1% | ▼ | -2,600 | UBS AG | 631 | 50,500 |
| 2025-06-20 | 190A | コーディア | 360,500 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 216 | 771,700 |
| 2025-06-20 | 190A | コーディア | 547,700 | 1% | ▼ | -77,800 | Nomura International plc | 216 | 771,700 |
| 2025-06-20 | 190A | コーディア | 499,900 | 1% | ▲ | 38,400 | UBS AG | 216 | 771,700 |
| 2025-06-20 | 198A | ポストプライ | 255,900 | 3% | ▲ | 5,500 | Nomura International plc | 803 | 86,600 |
| 2025-06-20 | 218A | リベラウェア | 355,200 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 1,629,300 |
| 2025-06-20 | 218A | リベラウェア | 133,500 | 1% | ▲ | 7,900 | Nomura International plc | 1,749 | 1,629,300 |
| 2025-06-20 | 260A | オルツ | 349,264 | 1% | ▼ | -124,300 | Barclays Capital Securities Ltd | 90 | 1,103,400 |
| 2025-06-20 | 260A | オルツ | 862,633 | 2% | ▲ | 169,929 | Nomura International plc | 90 | 1,103,400 |
| 2025-06-20 | 260A | オルツ | 394,100 | 1% | ▲ | 76,500 | UBS AG | 90 | 1,103,400 |
| 2025-06-20 | 262A | インターメス | 424,275 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 1,674 | 325,500 |
| 2025-06-20 | 264A | スクー | 330,500 | 3% | ▲ | 30,700 | Barclays Capital Securities Ltd | 840 | 294,700 |
| 2025-06-20 | 264A | スクー | 224,500 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 840 | 294,700 |
| 2025-06-20 | 264A | スクー | 599,147 | 5% | ▲ | 19,477 | Nomura International plc | 840 | 294,700 |
| 2025-06-20 | 264A | スクー | 128,100 | 1% | ▲ | 6,600 | UBS AG | 840 | 294,700 |
| 2025-06-20 | 265A | Ｈｍコム | 26,500 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 771 | 86,500 |
| 2025-06-20 | 265A | Ｈｍコム | 37,706 | 1% | ▲ | 9,217 | Nomura International plc | 771 | 86,500 |
| 2025-06-20 | 268A | リガク | 1,699,908 | 1% | ▲ | 454,000 | GOLDMAN SACHS INTERNATIONAL | 732 | 6,545,600 |
| 2025-06-20 | 269A | サピート | 15,600 | 1% | ▼ | -800 | Nomura International plc | 3,350 | 33,600 |
| 2025-06-20 | 276A | ククレブ | 41,800 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 6,700 | 243,500 |
| 2025-06-20 | 276A | ククレブ | 22,100 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 243,500 |
| 2025-06-20 | 276A | ククレブ | 22,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,700 | 243,500 |
| 2025-06-20 | 276A | ククレブ | 78,800 | 2% | ▲ | 9,400 | UBS AG | 6,700 | 243,500 |
| 2025-06-20 | 278A | テラドローン | 123,900 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 199,000 |
| 2025-06-20 | 278A | テラドローン | 52,500 | 1% | ▲ | 8,900 | Nomura International plc | 5,160 | 199,000 |
| 2025-06-20 | 281A | インフォメテ | 26,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 662 | 159,900 |
| 2025-06-20 | 281A | インフォメテ | 50,500 | 1% | ▲ | 8,700 | Nomura International plc | 662 | 159,900 |
| 2025-06-20 | 288A | ラクサス | 175,600 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 192 | 363,400 |
| 2025-06-20 | 288A | ラクサス | 334,098 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 192 | 363,400 |