| 2025-06-30 | 7615 | 京都友禅ＨＤ | 279,700 | 2% | ▼ | -13,100 | Barclays Capital Securities Ltd | 94 | 197,900 |
| 2025-06-30 | 7692 | Ｅインフィニ | 791,300 | 1% | ▲ | 87,600 | UBS AG | 123 | 1,357,800 |
| 2025-06-30 | 7694 | いつも | 37,200 | 1% | ▲ | 5,000 | Nomura International plc | 634 | 962,800 |
| 2025-06-30 | 7694 | いつも | 73,800 | 1% | ▲ | 42,800 | UBS AG | 634 | 962,800 |
| 2025-06-30 | 7721 | 東京計器 | 92,706 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,355 | 429,400 |
| 2025-06-30 | 7762 | シチズン | 3,514,734 | 1% | ▲ | 245,595 | GOLDMAN SACHS INTERNATIONAL | 855 | 1,557,500 |
| 2025-06-30 | 7771 | 日本精密 | 281,900 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 87 | 2,110,000 |
| 2025-06-30 | 7771 | 日本精密 | 116,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 87 | 2,110,000 |
| 2025-06-30 | 7771 | 日本精密 | 170,800 | 1% | ▲ | 50,800 | Nomura International plc | 87 | 2,110,000 |
| 2025-06-30 | 7776 | セルシード | 541,750 | 2% | ▼ | -23,930 | Nomura International plc | 482 | 436,500 |
| 2025-06-30 | 7777 | ３ＤＭ | 1,150,537 | 1% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 219 | 2,585,500 |
| 2025-06-30 | 7779 | サイバダイン | 747,808 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 178 | 911,300 |
| 2025-06-30 | 7826 | フルヤ金属 | 185,800 | 1% | ▲ | 14,902 | Nomura International plc | 2,526 | 289,100 |
| 2025-06-30 | 7844 | マーベラス | 373,775 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 509 | 99,000 |
| 2025-06-30 | 7867 | タカラトミー | 937,723 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,255 | 447,400 |
| 2025-06-30 | 7944 | ローランド | 253,507 | 1% | ▼ | -38,327 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 121,100 |
| 2025-06-30 | 8011 | 三陽商 | 68,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,606 | 1,107,700 |
| 2025-06-30 | 8029 | ルックＨＤ | 45,393 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 10,100 |
| 2025-06-30 | 8086 | ニプロ | 1,192,701 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 1,277 | 585,600 |
| 2025-06-30 | 8086 | ニプロ | 4,463,924 | 3% | ▲ | 135,591 | Nomura International plc | 1,277 | 585,600 |
| 2025-06-30 | 8101 | クレオス | 63,570 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,070 | 23,800 |
| 2025-06-30 | 8105 | 堀田丸正 | 312,500 | 1% | ▼ | -417,100 | Nomura International plc | 56 | 4,102,500 |
| 2025-06-30 | 8105 | 堀田丸正 | 674,200 | 1% | ▼ | -304,000 | UBS AG | 56 | 4,102,500 |
| 2025-06-30 | 8129 | 東邦ＨＤ | 387,034 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,660 | 160,900 |
| 2025-06-30 | 8136 | サンリオ | 3,603,993 | 1% | ▲ | 619,714 | GOLDMAN SACHS INTERNATIONAL | 6,968 | 16,742,400 |
| 2025-06-30 | 8136 | サンリオ | 4,507,777 | 2% | ▲ | 148,920 | MERRILL LYNCH INTERNATIONAL | 6,968 | 16,742,400 |
| 2025-06-30 | 8142 | トーホー | 52,562 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 3,120 | 81,600 |
| 2025-06-30 | 8143 | ラピーヌ | 6,100 | 0% | ▼ | -19,300 | Nomura International plc | 251 | 1,912,000 |
| 2025-06-30 | 8217 | オークワ | 228,723 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 949 | 315,100 |
| 2025-06-30 | 8233 | 高島屋 | 3,468,929 | 1% | ▼ | -622,900 | Citigroup Global Markets Limited | 1,129 | 5,071,200 |
| 2025-06-30 | 8233 | 高島屋 | 9,799,820 | 3% | ▲ | 258,089 | Nomura International plc | 1,129 | 5,071,200 |
| 2025-06-30 | 8237 | 松屋 | 311,641 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,013 | 307,700 |
| 2025-06-30 | 8237 | 松屋 | 1,543,882 | 3% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 307,700 |
| 2025-06-30 | 8237 | 松屋 | 520,076 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,013 | 307,700 |
| 2025-06-30 | 8267 | イオン | 4,562,113 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,420 | 3,332,300 |
| 2025-06-30 | 8304 | あおぞら銀 | 1,645,442 | 1% | ▼ | -115,674 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,162 | 1,050,500 |
| 2025-06-30 | 8346 | 東邦銀 | 1,699,913 | 1% | ▼ | -101,500 | Barclays Capital Securities Ltd | 331 | 888,900 |
| 2025-06-30 | 8358 | スルガ銀 | 1,415,605 | 1% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 1,344 | 559,500 |
| 2025-06-30 | 8381 | 山陰合銀 | 1,016,929 | 1% | ▼ | -249,542 | Nomura International plc | 1,192 | 449,100 |
| 2025-06-30 | 8614 | 東洋 | 866,843 | 1% | ▼ | -42,800 | Barclays Capital Securities Ltd | 503 | 695,000 |
| 2025-06-30 | 8624 | いちよし | 220,994 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 813 | 110,500 |
| 2025-06-30 | 8698 | マネックスＧ | 1,168,863 | 0% | ▼ | -138,300 | Barclays Capital Securities Ltd | 709 | 2,221,500 |
| 2025-06-30 | 8706 | 極東証券 | 228,800 | 1% | ▼ | -33,000 | Nomura Asset Management Singapore Limited | 1,520 | 126,300 |
| 2025-06-30 | 8714 | 池田泉州ＨＤ | 1,438,382 | 1% | ▲ | 246,312 | Nomura International plc | 571 | 1,244,300 |
| 2025-06-30 | 8746 | ＵＮＢＡＮＫ | 152,489 | 2% | ▲ | 103,900 | Barclays Capital Securities Ltd | 291 | 105,100 |
| 2025-06-30 | 8746 | ＵＮＢＡＮＫ | 160,702 | 2% | ▼ | -111,000 | GOLDMAN SACHS INTERNATIONAL | 291 | 105,100 |
| 2025-06-30 | 8804 | 東建物 | 1,471,253 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 2,567 | 1,517,000 |
| 2025-06-30 | 8894 | レボリュー | 411,720 | 0% | ▼ | -318,400 | UBS AG | 65 | 3,353,200 |
| 2025-06-30 | 8897 | ミラースＨＤ | 1,043,790 | 1% | ▲ | 106,732 | Nomura International plc | 376 | 1,796,200 |
| 2025-06-30 | 8897 | ミラースＨＤ | 1,985,900 | 1% | ▲ | 200,300 | UBS AG | 376 | 1,796,200 |
| 2025-06-30 | 9048 | 名鉄 | 1,172,547 | 1% | ▼ | -22,876 | Nomura International plc | 1,631 | 784,300 |
| 2025-06-30 | 9068 | 丸全運 | 154,573 | 1% | ▼ | -12,147 | GOLDMAN SACHS INTERNATIONAL | 7,020 | 37,700 |
| 2025-06-30 | 9090 | ＡＺ丸和ＨＤ | 817,415 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,021 | 213,000 |
| 2025-06-30 | 9104 | 商船三井 | 1,770,719 | 0% | ▼ | -385,800 | Barclays Capital Securities Ltd | 4,820 | 2,774,900 |
| 2025-06-30 | 9216 | ビーウィズ | 78,600 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,462 | 34,400 |
| 2025-06-30 | 9227 | マイクロ波 | 173,730 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 575 | 97,000 |
| 2025-06-30 | 9235 | 売れるネット | 262,400 | 3% | ▼ | -15,000 | Nomura International plc | 1,645 | 1,185,400 |
| 2025-06-30 | 9238 | バリューＣ | 43,074 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 89,100 |
| 2025-06-30 | 9238 | バリューＣ | 10,800 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,855 | 89,100 |
| 2025-06-30 | 9238 | バリューＣ | 20,800 | 1% | ▲ | 4,000 | Nomura International plc | 1,855 | 89,100 |
| 2025-06-30 | 9244 | デジタリフト | 11,800 | 1% | ▼ | -12,200 | UBS AG | 793 | 32,400 |
| 2025-06-30 | 9279 | ギフトＨＤ | 346,457 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 157,400 |
| 2025-06-30 | 9308 | 乾汽船 | 443,406 | 2% | ▲ | 21,600 | Citigroup Global Markets Limited | 1,204 | 80,000 |
| 2025-06-30 | 9338 | インフォＲ | 48,670 | 0% | ▼ | -9,100 | Barclays Bank PLC | 2,834 | 164,900 |
| 2025-06-30 | 9341 | ＧＥＮＯＶＡ | 159,733 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 723 | 51,700 |
| 2025-06-30 | 9348 | アイスペース | 536,800 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 577 | 3,257,500 |
| 2025-06-30 | 9348 | アイスペース | 2,671,460 | 3% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 577 | 3,257,500 |
| 2025-06-30 | 9348 | アイスペース | 580,473 | 1% | ▼ | -128,779 | Nomura International plc | 577 | 3,257,500 |
| 2025-06-30 | 9424 | 日本通信 | 1,883,696 | 1% | ▼ | -308,900 | Barclays Capital Securities Ltd | 160 | 4,144,800 |
| 2025-06-30 | 9424 | 日本通信 | 1,777,078 | 1% | ▼ | -134,054 | Nomura International plc | 160 | 4,144,800 |
| 2025-06-30 | 9425 | ＲｅＹｕｕ | 29,875 | 1% | ▲ | | Barclays Capital Securities Ltd | 587 | 287,000 |
| 2025-06-30 | 9425 | ＲｅＹｕｕ | 63,000 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 587 | 287,000 |
| 2025-06-30 | 9501 | 東電ＨＤ | 8,280,100 | 1% | ▲ | 840,700 | Qube Research & Technologies Limited | 480 | 78,241,900 |
| 2025-06-30 | 9501 | 東電ＨＤ | 10,985,602 | 1% | ▼ | -272,440 | UBS AG | 480 | 78,241,900 |
| 2025-06-30 | 9505 | 北陸電 | 1,446,234 | 1% | ▼ | -227,200 | Barclays Capital Securities Ltd | 720 | 1,260,000 |
| 2025-06-30 | 9509 | 北海電 | 3,280,648 | 2% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | 751 | 3,739,500 |
| 2025-06-30 | 9509 | 北海電 | 3,611,945 | 2% | ▼ | -100,000 | MERRILL LYNCH INTERNATIONAL | 751 | 3,739,500 |
| 2025-06-30 | 9509 | 北海電 | 3,654,152 | 2% | ▼ | -177,300 | UBS AG | 751 | 3,739,500 |
| 2025-06-30 | 9553 | マイクロアド | 188,800 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 518 | 1,466,500 |
| 2025-06-30 | 9601 | 松竹 | 83,506 | 1% | ▼ | -300 | UBS AG | 13,560 | 22,000 |
| 2025-06-30 | 9603 | ＨＩＳ | 552,700 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 1,355 | 600,400 |
| 2025-06-30 | 9603 | ＨＩＳ | 1,127,214 | 1% | ▲ | 10,000 | BNP Paribas Financial Markets SNC | 1,355 | 600,400 |
| 2025-06-30 | 9603 | ＨＩＳ | 362,667 | 0% | ▼ | -110,869 | Nomura International plc | 1,355 | 600,400 |
| 2025-06-30 | 9610 | ウィルソンＷ | 249,500 | 3% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 123 | 203,700 |
| 2025-06-30 | 9610 | ウィルソンＷ | 42,500 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 123 | 203,700 |
| 2025-06-30 | 9684 | スクエニＨＤ | 608,337 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 10,795 | 743,700 |
| 2025-06-30 | 9790 | 福井コン | 106,118 | 1% | ▲ | | Nomura International plc | 2,982 | 58,300 |
| 2025-06-30 | 9812 | テーオーＨＤ | 58,500 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 320 | 12,600 |
| 2025-06-30 | 9850 | グルメ杵屋 | 134,860 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 959 | 90,600 |
| 2025-06-30 | 9878 | セキド | 31,388 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,222 | 396,800 |
| 2025-06-30 | 9878 | セキド | 2,500 | 0% | ▼ | -25,600 | Nomura International plc | 1,222 | 396,800 |
| 2025-06-30 | 9878 | セキド | 21,200 | 1% | ▼ | -40,300 | UBS AG | 1,222 | 396,800 |
| 2025-06-30 | 135A | ヴレインＳ | 120,300 | 1% | ▼ | -1,100 | Nomura International plc | 2,801 | 105,500 |
| 2025-06-30 | 141A | トライアル | 603,500 | 0% | ▼ | -38,300 | UBS AG | 2,311 | 2,724,400 |
| 2025-06-30 | 143A | イシン | 10,900 | 1% | ▲ | | Nomura International plc | 1,064 | 33,200 |
| 2025-06-30 | 184A | 学びエイド | 37,235 | 1% | ▲ | 20,035 | Barclays Capital Securities Ltd | 601 | 70,000 |
| 2025-06-30 | 184A | 学びエイド | 18,465 | 1% | ▼ | -20,035 | JANE STREET GLOBAL TRADING, LLC | 601 | 70,000 |
| 2025-06-30 | 184A | 学びエイド | 37,300 | 1% | ▲ | 4,700 | UBS AG | 601 | 70,000 |
| 2025-06-30 | 190A | コーディア | 366,200 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 212 | 481,800 |
| 2025-06-30 | 190A | コーディア | 392,700 | 1% | ▼ | -74,700 | Nomura International plc | 212 | 481,800 |