| 2025-06-30 | 5101 | 浜ゴム | 828,550 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 3,972 | 1,190,600 |
| 2025-06-30 | 5110 | 住友ゴ | 1,596,175 | 1% | ▲ | 31,000 | BNP Paribas Financial Markets SNC | 1,641 | 1,434,500 |
| 2025-06-30 | 5131 | リンカーズ | 133,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 191 | 12,219,000 |
| 2025-06-30 | 5131 | リンカーズ | 0 | 0% | ▼ | -140,445 | JANE STREET GLOBAL TRADING, LLC | 191 | 12,219,000 |
| 2025-06-30 | 5131 | リンカーズ | 28,500 | 0% | ▼ | -56,400 | Nomura International plc | 191 | 12,219,000 |
| 2025-06-30 | 5131 | リンカーズ | 140,000 | 1% | ▲ | | UBS AG | 191 | 12,219,000 |
| 2025-06-30 | 5136 | トリプラ | 57,700 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 197,400 |
| 2025-06-30 | 5136 | トリプラ | 47,500 | 1% | ▲ | 11,300 | Nomura International plc | 2,191 | 197,400 |
| 2025-06-30 | 5136 | トリプラ | 150,200 | 3% | ▼ | -6,800 | UBS AG | 2,191 | 197,400 |
| 2025-06-30 | 5192 | 三星ベ | 250,060 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 86,800 |
| 2025-06-30 | 5216 | 倉元 | 797,668 | 2% | ▼ | -86,900 | Barclays Capital Securities Ltd | 235 | 2,077,500 |
| 2025-06-30 | 5216 | 倉元 | 344,455 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 235 | 2,077,500 |
| 2025-06-30 | 5216 | 倉元 | 361,400 | 1% | ▼ | -46,400 | UBS AG | 235 | 2,077,500 |
| 2025-06-30 | 5242 | アイズ | 8,662 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,700 | 15,500 |
| 2025-06-30 | 5243 | ノート | 105,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,505 | 528,500 |
| 2025-06-30 | 5243 | ノート | 379,300 | 2% | ▼ | -33,000 | Nomura International plc | 1,505 | 528,500 |
| 2025-06-30 | 5246 | エレメンツ | 320,158 | 1% | ▲ | 79,100 | Barclays Capital Securities Ltd | 1,028 | 1,744,500 |
| 2025-06-30 | 5246 | エレメンツ | 155,286 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,028 | 1,744,500 |
| 2025-06-30 | 5246 | エレメンツ | 166,712 | 1% | ▲ | 40,983 | Nomura International plc | 1,028 | 1,744,500 |
| 2025-06-30 | 5246 | エレメンツ | 222,000 | 1% | ▼ | -18,200 | Qube Research & Technologies Limited | 1,028 | 1,744,500 |
| 2025-06-30 | 5253 | カバー | 594,051 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 2,301 | 2,949,400 |
| 2025-06-30 | 5253 | カバー | 1,047,932 | 2% | ▼ | -12,044 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 2,949,400 |
| 2025-06-30 | 5253 | カバー | 369,851 | 1% | ▼ | -37,355 | MERRILL LYNCH INTERNATIONAL | 2,301 | 2,949,400 |
| 2025-06-30 | 5253 | カバー | 605,700 | 1% | ▼ | -71,300 | Qube Research & Technologies Limited | 2,301 | 2,949,400 |
| 2025-06-30 | 5255 | モンラボ | 472,200 | 1% | ▲ | 95,600 | Barclays Capital Securities Ltd | 224 | 4,842,000 |
| 2025-06-30 | 5258 | ＴＭＮ | 356,215 | 1% | ▼ | -37,942 | Nomura International plc | 484 | 346,700 |
| 2025-06-30 | 5302 | カーボン | 73,532 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 83,100 |
| 2025-06-30 | 5310 | 東洋炭素 | 157,175 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,895 | 157,600 |
| 2025-06-30 | 5344 | ＭＡＲＵＷＡ | 264,887 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 41,340 | 129,900 |
| 2025-06-30 | 5406 | 神戸鋼 | 3,611,780 | 1% | ▲ | 57,814 | Nomura International plc | 1,574 | 1,702,500 |
| 2025-06-30 | 5445 | 東京鉄 | 159,554 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 5,430 | 71,700 |
| 2025-06-30 | 5541 | 大平金 | 126,696 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,750 | 461,200 |
| 2025-06-30 | 5572 | リッジアイ | 20,700 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,774 | 50,400 |
| 2025-06-30 | 5572 | リッジアイ | 21,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,774 | 50,400 |
| 2025-06-30 | 5574 | ＡＢＥＪＡ | 11,000 | 0% | ▼ | -39,700 | Barclays Capital Securities Ltd | 3,930 | 771,300 |
| 2025-06-30 | 5574 | ＡＢＥＪＡ | 63,000 | 1% | ▼ | -67,100 | Nomura International plc | 3,930 | 771,300 |
| 2025-06-30 | 5574 | ＡＢＥＪＡ | 64,700 | 1% | ▼ | -4,600 | UBS AG | 3,930 | 771,300 |
| 2025-06-30 | 5577 | アイデミー | 40,900 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 822 | 61,600 |
| 2025-06-30 | 5586 | ラボロＡＩ | 195,100 | 1% | ▲ | 16,100 | Nomura International plc | 1,196 | 140,600 |
| 2025-06-30 | 5595 | ＱＰＳ研究所 | 489,012 | 1% | ▲ | 90,880 | Nomura International plc | 2,224 | 4,337,800 |
| 2025-06-30 | 5597 | ブルーイノベ | 76,600 | 2% | ▲ | 11,500 | Nomura International plc | 1,751 | 245,800 |
| 2025-06-30 | 5616 | 雨風太陽 | 84,500 | 3% | ▼ | -5,400 | Nomura International plc | 1,150 | 81,200 |
| 2025-06-30 | 5631 | 日製鋼 | 807,882 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 8,271 | 1,385,500 |
| 2025-06-30 | 5631 | 日製鋼 | 789,718 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 8,271 | 1,385,500 |
| 2025-06-30 | 5632 | 菱製鋼 | 77,065 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,576 | 172,600 |
| 2025-06-30 | 5707 | 東邦鉛 | 225,326 | 2% | ▲ | 60,631 | Barclays Capital Securities Ltd | 693 | 316,200 |
| 2025-06-30 | 5711 | 三菱マ | 603,043 | 0% | ▼ | -286,821 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 860,300 |
| 2025-06-30 | 5721 | Ｓサイエンス | 903,100 | 1% | ▲ | 607,300 | Barclays Capital Securities Ltd | 315 | 9,684,200 |
| 2025-06-30 | 5721 | Ｓサイエンス | 1,515,334 | 1% | ▲ | 354,300 | GOLDMAN SACHS INTERNATIONAL | 315 | 9,684,200 |
| 2025-06-30 | 5726 | 大阪チタ | 254,300 | 1% | ▼ | -24,400 | Qube Research & Technologies Limited | 1,479 | 983,000 |
| 2025-06-30 | 5741 | ＵＡＣＪ | 249,921 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 5,280 | 137,200 |
| 2025-06-30 | 5805 | ＳＷＣＣ | 138,222 | 0% | ▼ | -36,960 | Nomura International plc | 7,540 | 217,000 |
| 2025-06-30 | 5842 | インテグラル | 171,300 | 0% | ▼ | -31,846 | BNP Paribas Financial Markets SNC | 3,195 | 171,000 |
| 2025-06-30 | 5885 | ジーデップ | 28,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,160 | 171,600 |
| 2025-06-30 | 5892 | ユトリ | 25,100 | 1% | ▲ | 3,600 | UBS AG | 4,235 | 134,400 |
| 2025-06-30 | 5988 | パイオラック | 204,882 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,780 | 122,200 |
| 2025-06-30 | 6016 | ジャパンエン | 45,500 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 6,940 | 877,500 |
| 2025-06-30 | 6016 | ジャパンエン | 51,600 | 1% | ▲ | | Nomura International plc | 6,940 | 877,500 |
| 2025-06-30 | 6016 | ジャパンエン | 39,400 | 0% | ▼ | -10,600 | Qube Research & Technologies Limited | 6,940 | 877,500 |
| 2025-06-30 | 6016 | ジャパンエン | 104,800 | 1% | ▼ | -14,100 | UBS AG | 6,940 | 877,500 |
| 2025-06-30 | 6028 | テクノプロＨ | 576,101 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,207 | 430,000 |
| 2025-06-30 | 6031 | サイジニア | 139,800 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 381 | 203,200 |
| 2025-06-30 | 6035 | ＩＲジャパン | 124,466 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 626 | 41,100 |
| 2025-06-30 | 6072 | 地盤ＨＤ | 429,112 | 2% | ▲ | 131,200 | Barclays Capital Securities Ltd | 198 | 8,575,100 |
| 2025-06-30 | 6072 | 地盤ＨＤ | 819,600 | 4% | ▲ | 137,200 | Nomura International plc | 198 | 8,575,100 |
| 2025-06-30 | 6072 | 地盤ＨＤ | 165,200 | 1% | ▼ | -34,500 | UBS AG | 198 | 8,575,100 |
| 2025-06-30 | 6081 | アライドアキ | 71,600 | 1% | ▲ | 600 | Citigroup Global Markets Limited | 237 | 392,900 |
| 2025-06-30 | 6081 | アライドアキ | 65,700 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 237 | 392,900 |
| 2025-06-30 | 6081 | アライドアキ | 154,104 | 1% | ▲ | 16,075 | Nomura International plc | 237 | 392,900 |
| 2025-06-30 | 6085 | アーキテクツ | 94,100 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 296 | 314,300 |
| 2025-06-30 | 6103 | オークマ | 572,526 | 1% | ▲ | 109,642 | Nomura International plc | 3,670 | 323,100 |
| 2025-06-30 | 6104 | 芝浦機 | 288,720 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,180 | 103,700 |
| 2025-06-30 | 6134 | ＦＵＪＩ | 576,105 | 1% | ▼ | -14,356 | Nomura International plc | 2,687 | 567,500 |
| 2025-06-30 | 6136 | ＯＳＧ | 1,093,448 | 1% | ▲ | 95,333 | Nomura International plc | 1,701 | 207,400 |
| 2025-06-30 | 6177 | アップバンク | 427,338 | 3% | ▼ | -46,500 | Barclays Capital Securities Ltd | 107 | 2,773,400 |
| 2025-06-30 | 6177 | アップバンク | 250,450 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 107 | 2,773,400 |
| 2025-06-30 | 6182 | メタリアル | 48,758 | 0% | ▼ | -5,869 | Nomura International plc | 660 | 118,100 |
| 2025-06-30 | 6194 | アトラエ | 209,151 | 1% | ▼ | -45,052 | Nomura International plc | 773 | 1,379,600 |
| 2025-06-30 | 6203 | 豊和工 | 65,100 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,038 | 251,900 |
| 2025-06-30 | 6203 | 豊和工 | 90,406 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,038 | 251,900 |
| 2025-06-30 | 6209 | リケンＮＰＲ | 228,701 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 2,348 | 71,100 |
| 2025-06-30 | 6222 | 島精機 | 234,177 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 922 | 168,100 |
| 2025-06-30 | 6228 | ＪＥＴ | 78,400 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 775 | 160,300 |
| 2025-06-30 | 6232 | ＡＣＳＬ | 130,889 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,448 | 1,216,700 |
| 2025-06-30 | 6232 | ＡＣＳＬ | 284,472 | 2% | ▲ | 25,501 | Nomura International plc | 1,448 | 1,216,700 |
| 2025-06-30 | 6254 | 野村マイクロ | 657,763 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 2,289,900 |
| 2025-06-30 | 6254 | 野村マイクロ | 384,081 | 1% | ▲ | 23,797 | Nomura International plc | 2,575 | 2,289,900 |
| 2025-06-30 | 6255 | エヌピーシー | 276,380 | 1% | ▼ | -34,150 | Nomura International plc | 674 | 757,600 |
| 2025-06-30 | 6258 | 平田機工 | 159,221 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 304,700 |
| 2025-06-30 | 6264 | マルマエ | 92,761 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,571 | 261,600 |
| 2025-06-30 | 6266 | タツモ | 147,360 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,218 | 587,900 |
| 2025-06-30 | 6266 | タツモ | 488,491 | 3% | ▼ | -2,435 | Nomura International plc | 2,218 | 587,900 |
| 2025-06-30 | 6278 | ユニオンツル | 190,948 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 5,510 | 318,300 |
| 2025-06-30 | 6278 | ユニオンツル | 158,929 | 1% | ▲ | 31,520 | Nomura International plc | 5,510 | 318,300 |
| 2025-06-30 | 6279 | 瑞光 | 157,255 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,064 | 83,600 |
| 2025-06-30 | 6310 | 井関農 | 195,041 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 1,217 | 223,800 |
| 2025-06-30 | 6315 | ＴＯＷＡ | 426,632 | 1% | ▼ | -348,100 | Barclays Capital Securities Ltd | 2,015 | 10,945,900 |
| 2025-06-30 | 6315 | ＴＯＷＡ | 1,428,271 | 2% | ▼ | -177,000 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 10,945,900 |
| 2025-06-30 | 6315 | ＴＯＷＡ | 640,232 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 2,015 | 10,945,900 |
| 2025-06-30 | 6323 | ローツェ | 1,766,276 | 1% | ▲ | 160,800 | Barclays Capital Securities Ltd | 2,053 | 3,935,500 |