| 2025-06-30 | 3565 | アセンテック | 111,757 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 729,200 |
| 2025-06-30 | 3591 | ワコールＨＤ | 311,500 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 4,969 | 155,300 |
| 2025-06-30 | 3593 | ホギメデ | 199,046 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 4,025 | 96,700 |
| 2025-06-30 | 3608 | ＴＳＩＨＤ | 378,909 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,138 | 250,900 |
| 2025-06-30 | 3624 | アクセルＭ | 496,449 | 3% | ▲ | 34,200 | Barclays Capital Securities Ltd | 116 | 1,046,500 |
| 2025-06-30 | 3652 | ＤＭＰ | 24,914 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,202 | 21,200 |
| 2025-06-30 | 3652 | ＤＭＰ | 42,100 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 21,200 |
| 2025-06-30 | 3655 | ブレインＰ | 486,218 | 2% | ▲ | 86,100 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 537,300 |
| 2025-06-30 | 3655 | ブレインＰ | 238,040 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 1,351 | 537,300 |
| 2025-06-30 | 3655 | ブレインＰ | 278,577 | 1% | ▲ | 44,255 | Nomura International plc | 1,351 | 537,300 |
| 2025-06-30 | 3656 | ＫＬａｂ | 721,390 | 1% | ▼ | -190,700 | Barclays Capital Securities Ltd | 127 | 3,076,100 |
| 2025-06-30 | 3662 | エイチーム | 126,635 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 1,258 | 194,300 |
| 2025-06-30 | 3663 | セルシス | 600,155 | 2% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 154,500 |
| 2025-06-30 | 3664 | モブキャスト | 302,700 | 1% | ▲ | | Citigroup Global Markets Limited | 44 | 3,194,600 |
| 2025-06-30 | 3667 | ｅｎｉｓｈ | 296,752 | 1% | ▲ | 90,300 | UBS AG | 115 | 1,064,900 |
| 2025-06-30 | 3672 | オルトＰ | 642,736 | 2% | ▲ | 335,294 | Barclays Capital Securities Ltd | 75 | 7,231,900 |
| 2025-06-30 | 3672 | オルトＰ | 583,440 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 75 | 7,231,900 |
| 2025-06-30 | 3672 | オルトＰ | 820,454 | 2% | ▲ | 370,334 | Nomura International plc | 75 | 7,231,900 |
| 2025-06-30 | 3680 | ホットリンク | 91,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 301 | 96,000 |
| 2025-06-30 | 3681 | ブイキューブ | 126,781 | 0% | ▼ | -17,861 | Nomura International plc | 167 | 86,000 |
| 2025-06-30 | 3691 | デジプラ | 23,400 | 1% | ▲ | | Nomura International plc | 1,095 | 100,400 |
| 2025-06-30 | 3692 | ＦＦＲＩ | 143,910 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 6,290 | 881,000 |
| 2025-06-30 | 3692 | ＦＦＲＩ | 66,900 | 1% | ▲ | 6,000 | UBS AG | 6,290 | 881,000 |
| 2025-06-30 | 3692 | ＦＦＲＩ | 56,600 | 1% | ▼ | -1,000 | 個人 | 6,290 | 881,000 |
| 2025-06-30 | 3696 | セレス | 104,600 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 2,501 | 465,600 |
| 2025-06-30 | 3696 | セレス | 74,645 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,501 | 465,600 |
| 2025-06-30 | 3696 | セレス | 102,686 | 1% | ▼ | -17,600 | UBS AG | 2,501 | 465,600 |
| 2025-06-30 | 3697 | ＳＨＩＦＴ | 1,345,694 | 1% | ▼ | -207,900 | MERRILL LYNCH INTERNATIONAL | 1,748 | 2,464,800 |
| 2025-06-30 | 3747 | インタートレ | 182,105 | 2% | ▲ | 84,100 | Barclays Capital Securities Ltd | 454 | 1,954,200 |
| 2025-06-30 | 3747 | インタートレ | 143,228 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 454 | 1,954,200 |
| 2025-06-30 | 3747 | インタートレ | 0 | 0% | ▼ | -42,000 | JANE STREET GLOBAL TRADING, LLC | 454 | 1,954,200 |
| 2025-06-30 | 3753 | フライト | 84,496 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 240 | 224,600 |
| 2025-06-30 | 3753 | フライト | 49,400 | 0% | ▼ | -9,900 | Nomura International plc | 240 | 224,600 |
| 2025-06-30 | 3776 | ＢＢタワー | 291,700 | 0% | ▼ | -23,700 | UBS AG | 154 | 291,700 |
| 2025-06-30 | 3778 | さくらネット | 333,465 | 1% | ▼ | -12,200 | Citigroup Global Markets Limited | 4,505 | 2,502,900 |
| 2025-06-30 | 3778 | さくらネット | 225,532 | 1% | ▼ | -91,880 | Nomura International plc | 4,505 | 2,502,900 |
| 2025-06-30 | 3779 | Ｊエスコム | 63,700 | 1% | ▼ | -13,200 | UBS AG | 179 | 81,800 |
| 2025-06-30 | 3793 | ドリコム | 139,440 | 0% | ▼ | -33,400 | Barclays Capital Securities Ltd | 554 | 295,500 |
| 2025-06-30 | 3810 | サイステップ | 271,200 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 370 | 868,700 |
| 2025-06-30 | 3823 | ＷＨＤＣ | 2,535,270 | 2% | ▼ | -310,000 | Barclays Capital Securities Ltd | 100 | 4,627,100 |
| 2025-06-30 | 3823 | ＷＨＤＣ | 501,300 | 0% | ▼ | -104,400 | MERRILL LYNCH INTERNATIONAL | 100 | 4,627,100 |
| 2025-06-30 | 3823 | ＷＨＤＣ | 2,127,900 | 2% | ▲ | 751,000 | Nomura International plc | 100 | 4,627,100 |
| 2025-06-30 | 3823 | ＷＨＤＣ | 997,700 | 1% | ▼ | -102,700 | UBS AG | 100 | 4,627,100 |
| 2025-06-30 | 3825 | リミックス | 949,934 | 1% | ▼ | -117,700 | Barclays Capital Securities Ltd | 544 | 6,199,300 |
| 2025-06-30 | 3825 | リミックス | 848,724 | 1% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 544 | 6,199,300 |
| 2025-06-30 | 3856 | Ａバランス | 85,968 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 669 | 248,200 |
| 2025-06-30 | 3902 | ＭＤＶ | 234,239 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 405 | 117,900 |
| 2025-06-30 | 3903 | ｇｕｍｉ | 460,327 | 1% | ▼ | -121,150 | Barclays Capital Securities Ltd | 700 | 7,054,300 |
| 2025-06-30 | 3903 | ｇｕｍｉ | 306,600 | 1% | ▲ | 51,600 | BNP Paribas Financial Markets SNC | 700 | 7,054,300 |
| 2025-06-30 | 3903 | ｇｕｍｉ | 487,305 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 700 | 7,054,300 |
| 2025-06-30 | 3905 | データセク | 142,142 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,604 | 2,870,700 |
| 2025-06-30 | 3905 | データセク | 132,900 | 1% | ▲ | 24,600 | Qube Research & Technologies Limited | 1,604 | 2,870,700 |
| 2025-06-30 | 3905 | データセク | 107,000 | 1% | ▲ | -1,300 | Qube Research & Technologies Limited | 1,604 | 2,870,700 |
| 2025-06-30 | 3911 | Ａｉｍｉｎｇ | 500,693 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 258 | 261,200 |
| 2025-06-30 | 3913 | ＧｒｅｅｎＢ | 700 | 0% | ▼ | -16,900 | UBS AG | 930 | 475,200 |
| 2025-06-30 | 3915 | テラスカイ | 96,103 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,949 | 140,200 |
| 2025-06-30 | 3927 | Ｆ－ブレイン | 23,000 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 940 | 96,200 |
| 2025-06-30 | 3927 | Ｆ－ブレイン | 47,349 | 1% | ▲ | 6,901 | Nomura International plc | 940 | 96,200 |
| 2025-06-30 | 3936 | ＧＷ | 411,734 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 258 | 2,091,100 |
| 2025-06-30 | 3936 | ＧＷ | 457,500 | 1% | ▲ | 84,500 | Nomura International plc | 258 | 2,091,100 |
| 2025-06-30 | 3936 | ＧＷ | 282,200 | 1% | ▼ | -52,800 | UBS AG | 258 | 2,091,100 |
| 2025-06-30 | 3937 | Ｕｂｉｃｏｍ | 85,599 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 954 | 66,000 |
| 2025-06-30 | 3937 | Ｕｂｉｃｏｍ | 109,506 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 954 | 66,000 |
| 2025-06-30 | 3984 | ユーザーロカ | 75,148 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 39,600 |
| 2025-06-30 | 3992 | ニーズウェル | 365,600 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 506 | 511,500 |
| 2025-06-30 | 3993 | パークシャ | 363,200 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 3,525 | 707,500 |
| 2025-06-30 | 3993 | パークシャ | 672,464 | 2% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 707,500 |
| 2025-06-30 | 3993 | パークシャ | 197,051 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,525 | 707,500 |
| 2025-06-30 | 3994 | マネフォ | 827,173 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 4,905 | 270,400 |
| 2025-06-30 | 3994 | マネフォ | 952,580 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,905 | 270,400 |
| 2025-06-30 | 4004 | レゾナック | 999,316 | 1% | ▲ | 116,392 | Nomura International plc | 3,349 | 1,677,300 |
| 2025-06-30 | 4011 | ヘッドウォ | 24,118 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 4,385 | 210,400 |
| 2025-06-30 | 4011 | ヘッドウォ | 18,000 | 0% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 4,385 | 210,400 |
| 2025-06-30 | 4013 | 勤次郎 | 102,700 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 990 | 567,800 |
| 2025-06-30 | 4023 | クレハ | 711,142 | 1% | ▲ | 41,500 | Barclays Capital Securities Ltd | 3,145 | 370,900 |
| 2025-06-30 | 4023 | クレハ | 316,671 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 370,900 |
| 2025-06-30 | 4043 | トクヤマ | 502,767 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 3,016 | 499,900 |
| 2025-06-30 | 4055 | Ｔ＆Ｓ・Ｇ | 36,200 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,226 | 28,600 |
| 2025-06-30 | 4061 | デンカ | 1,960,286 | 2% | ▲ | 71,800 | Barclays Capital Securities Ltd | 1,980 | 598,900 |
| 2025-06-30 | 4071 | ＰＡコンサル | 283,653 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 2,245 | 327,300 |
| 2025-06-30 | 4092 | 日本化 | 47,788 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,034 | 46,800 |
| 2025-06-30 | 4092 | 日本化 | 47,073 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 46,800 |
| 2025-06-30 | 4112 | 保土谷 | 83,612 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,455 | 46,300 |
| 2025-06-30 | 4151 | 協和キリン | 3,039,000 | 1% | ▲ | 77,200 | MERRILL LYNCH INTERNATIONAL | 2,466 | 1,065,800 |
| 2025-06-30 | 4165 | プレイド | 328,640 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,144 | 537,000 |
| 2025-06-30 | 4166 | かっこ | 19,900 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 759 | 27,400 |
| 2025-06-30 | 4166 | かっこ | 35,400 | 1% | ▼ | -900 | Nomura International plc | 759 | 27,400 |
| 2025-06-30 | 4167 | ココペリ | 316,490 | 4% | ▼ | -3,421 | Nomura International plc | 479 | 32,800 |
| 2025-06-30 | 4180 | Ａｐｐｉｅｒ | 617,163 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,631 | 803,900 |
| 2025-06-30 | 4208 | ＵＢＥ | 736,659 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 2,262 | 496,900 |
| 2025-06-30 | 4222 | 児玉化 | 108,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 554 | 356,200 |
| 2025-06-30 | 4258 | 網屋 | 35,448 | 0% | ▼ | 12,082 | Nomura International plc | 3,180 | 88,400 |
| 2025-06-30 | 4259 | エクサＷｉｚ | 568,033 | 1% | ▼ | -119,627 | Nomura International plc | 426 | 1,613,300 |
| 2025-06-30 | 4259 | エクサＷｉｚ | 462,200 | 1% | ▼ | -77,800 | UBS AG | 426 | 1,613,300 |
| 2025-06-30 | 4274 | 細火工 | 36,300 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,014 | 46,300 |
| 2025-06-30 | 4274 | 細火工 | 42,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,014 | 46,300 |
| 2025-06-30 | 4275 | カーリット | 146,824 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,226 | 130,500 |
| 2025-06-30 | 4288 | アズジェント | 41,320 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 536 | 30,500 |
| 2025-06-30 | 4307 | 野村総研 | 3,522,496 | 1% | ▲ | 576,887 | Barclays Capital Securities Ltd | 5,783 | 1,415,500 |
| 2025-06-30 | 4310 | ドリームＩ | 50,367 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,324 | 128,900 |