| 2025-07-09 | 6786 | ＲＶＨ | 654,300 | 3% | ▼ | -150,200 | Nomura International plc | 118 | 4,895,600 |
| 2025-07-09 | 6786 | ＲＶＨ | 616,200 | 2% | ▼ | -87,700 | UBS AG | 118 | 4,895,600 |
| 2025-07-09 | 6794 | フォスター | 146,639 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,564 | 106,500 |
| 2025-07-09 | 6814 | 古野電 | 248,697 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 443,000 |
| 2025-07-09 | 6836 | ぷらっと | 154,417 | 3% | ▲ | 27,000 | Barclays Capital Securities Ltd | 1,420 | 473,200 |
| 2025-07-09 | 6836 | ぷらっと | 131,100 | 3% | ▲ | 7,600 | UBS AG | 1,420 | 473,200 |
| 2025-07-09 | 6855 | 電子材料 | 91,329 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 2,288 | 161,100 |
| 2025-07-09 | 6855 | 電子材料 | 92,510 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,288 | 161,100 |
| 2025-07-09 | 6855 | 電子材料 | 153,690 | 1% | ▲ | 4,617 | Nomura International plc | 2,288 | 161,100 |
| 2025-07-09 | 6871 | 日本マイクロ | 411,000 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 5,180 | 1,046,500 |
| 2025-07-09 | 6871 | 日本マイクロ | 461,007 | 1% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 5,180 | 1,046,500 |
| 2025-07-09 | 6871 | 日本マイクロ | 209,824 | 1% | ▲ | 10,264 | Nomura International plc | 5,180 | 1,046,500 |
| 2025-07-09 | 6877 | ＯＢＡＲＡＧ | 120,946 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 3,690 | 48,300 |
| 2025-07-09 | 6890 | フェローテク | 676,600 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 3,160 | 355,400 |
| 2025-07-09 | 6890 | フェローテク | 452,608 | 1% | ▼ | -44,985 | Nomura International plc | 3,160 | 355,400 |
| 2025-07-09 | 6920 | レーザーテク | 1,013,064 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 18,815 | 8,475,500 |
| 2025-07-09 | 6952 | カシオ | 1,990,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,158 | 6,524,600 |
| 2025-07-09 | 6952 | カシオ | 1,062,390 | 0% | ▼ | -144,681 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 6,524,600 |
| 2025-07-09 | 6952 | カシオ | 1,495,132 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,158 | 6,524,600 |
| 2025-07-09 | 6958 | 日本ＣＭＫ | 335,353 | 0% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 341 | 813,200 |
| 2025-07-09 | 6958 | 日本ＣＭＫ | 742,473 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 341 | 813,200 |
| 2025-07-09 | 6958 | 日本ＣＭＫ | 296,250 | 0% | ▼ | -138,497 | Nomura International plc | 341 | 813,200 |
| 2025-07-09 | 6963 | ローム | 2,171,745 | 1% | ▼ | -254,416 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 3,916,400 |
| 2025-07-09 | 6963 | ローム | 15,972,417 | 4% | ▼ | -493,300 | J.P. MORGAN SECURITIES PLC | 1,915 | 3,916,400 |
| 2025-07-09 | 6963 | ローム | 3,060,116 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,915 | 3,916,400 |
| 2025-07-09 | 6963 | ローム | 5,930,872 | 1% | ▲ | 466,499 | UBS AG | 1,915 | 3,916,400 |
| 2025-07-09 | 6976 | 太陽誘電 | 1,035,492 | 1% | ▲ | 66,200 | MERRILL LYNCH INTERNATIONAL | 2,606 | 1,205,500 |
| 2025-07-09 | 6993 | 大黒屋 | 3,212,120 | 2% | ▼ | -1,981,500 | Barclays Capital Securities Ltd | 74 | 78,228,600 |
| 2025-07-09 | 6993 | 大黒屋 | 2,180,600 | 1% | ▼ | -452,800 | Citigroup Global Markets Limited | 74 | 78,228,600 |
| 2025-07-09 | 6993 | 大黒屋 | 1,230,100 | 1% | ▼ | -727,600 | UBS AG | 74 | 78,228,600 |
| 2025-07-09 | 6997 | 日ケミコン | 184,512 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,142 | 94,700 |
| 2025-07-09 | 7003 | 三井Ｅ＆Ｓ | 1,135,911 | 1% | ▲ | 175,000 | Barclays Capital Securities Ltd | 2,729 | 6,374,000 |
| 2025-07-09 | 7003 | 三井Ｅ＆Ｓ | 1,496,461 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 2,729 | 6,374,000 |
| 2025-07-09 | 7003 | 三井Ｅ＆Ｓ | 475,739 | 0% | ▼ | -62,000 | UBS AG | 2,729 | 6,374,000 |
| 2025-07-09 | 7014 | 名村造 | 403,730 | 1% | ▼ | -64,184 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 3,950,300 |
| 2025-07-09 | 7014 | 名村造 | 605,179 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,015 | 3,950,300 |
| 2025-07-09 | 7018 | 内海造 | 37,403 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 38,100 |
| 2025-07-09 | 7033 | ＭＳＯＬ | 142,393 | 1% | ▲ | 9,042 | Nomura International plc | 1,649 | 148,100 |
| 2025-07-09 | 7044 | ピアラ | 82,367 | 1% | ▲ | | UBS AG | 584 | 1,854,600 |
| 2025-07-09 | 7063 | バードマン | 98,300 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 244 | 219,000 |
| 2025-07-09 | 7074 | ２４セブン | 133,400 | 2% | ▼ | -18,800 | Nomura International plc | 261 | 53,100 |
| 2025-07-09 | 7082 | ジモティー | 73,500 | 1% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 1,183 | 126,300 |
| 2025-07-09 | 7094 | ネクストーン | 60,255 | 1% | ▲ | 3,201 | GOLDMAN SACHS INTERNATIONAL | 1,979 | 99,400 |
| 2025-07-09 | 7095 | マクビープラ | 72,503 | 0% | ▼ | -14,016 | Nomura International plc | 2,671 | 92,500 |
| 2025-07-09 | 7184 | 富山第一銀 | 322,701 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,027 | 270,200 |
| 2025-07-09 | 7201 | 日産自 | 37,674,457 | 1% | ▼ | -11,816,600 | Citigroup Global Markets Limited | 306 | 176,301,000 |
| 2025-07-09 | 7201 | 日産自 | 59,405,090 | 2% | ▼ | -3,544,961 | GOLDMAN SACHS INTERNATIONAL | 306 | 176,301,000 |
| 2025-07-09 | 7201 | 日産自 | 19,584,982 | 1% | ▲ | | UBS AG | 306 | 176,301,000 |
| 2025-07-09 | 7211 | 三菱自 | 10,217,411 | 1% | ▲ | 165,000 | MERRILL LYNCH INTERNATIONAL | 415 | 5,672,700 |
| 2025-07-09 | 7238 | ブレーキ | 2,210,841 | 1% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 106 | 542,900 |
| 2025-07-09 | 7261 | マツダ | 4,877,421 | 1% | ▼ | -665,595 | Nomura International plc | 864 | 8,701,300 |
| 2025-07-09 | 7272 | ヤマハ発 | 5,877,772 | 1% | ▲ | | UBS AG | 1,076 | 5,203,500 |
| 2025-07-09 | 7273 | イクヨ | 201,500 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 848 | 7,685,700 |
| 2025-07-09 | 7273 | イクヨ | 294,200 | 1% | ▼ | -63,800 | UBS AG | 848 | 7,685,700 |
| 2025-07-09 | 7318 | セレンＨＤ | 32,367 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,325 | 47,800 |
| 2025-07-09 | 7356 | レッティ | 71,000 | 0% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 206 | 152,200 |
| 2025-07-09 | 7356 | レッティ | 109,600 | 1% | ▲ | 13,700 | UBS AG | 206 | 152,200 |
| 2025-07-09 | 7359 | 東京通信Ｇ | 99,116 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 516 | 2,279,000 |
| 2025-07-09 | 7359 | 東京通信Ｇ | 125,900 | 1% | ▲ | 56,900 | JPM Securities Japan Co Ltd. | 516 | 2,279,000 |
| 2025-07-09 | 7359 | 東京通信Ｇ | 134,500 | 1% | ▲ | 29,600 | UBS AG | 516 | 2,279,000 |
| 2025-07-09 | 7383 | ネットプロ | 746,770 | 1% | ▼ | -113,700 | GOLDMAN SACHS INTERNATIONAL | 680 | 2,853,500 |
| 2025-07-09 | 7383 | ネットプロ | 801,005 | 1% | ▲ | 49,300 | JPM Securities Japan Co Ltd. | 680 | 2,853,500 |
| 2025-07-09 | 7383 | ネットプロ | 535,605 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 680 | 2,853,500 |
| 2025-07-09 | 7383 | ネットプロ | 628,293 | 1% | ▲ | 102,300 | UBS AG | 680 | 2,853,500 |
| 2025-07-09 | 7433 | 伯東 | 189,800 | 1% | ▼ | -18,600 | Nomura Asset Management Singapore Limited | 3,700 | 80,000 |
| 2025-07-09 | 7527 | システムソフ | 1,097,316 | 1% | ▼ | -90,300 | Barclays Capital Securities Ltd | 74 | 1,197,600 |
| 2025-07-09 | 7615 | 京都友禅ＨＤ | 104,200 | 1% | ▲ | | Nomura International plc | 103 | 5,680,600 |
| 2025-07-09 | 7694 | いつも | 31,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,337 | 3,125,400 |
| 2025-07-09 | 7694 | いつも | 51,400 | 1% | ▼ | -6,300 | UBS AG | 1,337 | 3,125,400 |
| 2025-07-09 | 7721 | 東京計器 | 94,403 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,025 | 329,400 |
| 2025-07-09 | 7731 | ニコン | 1,688,631 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 1,517 | 2,192,700 |
| 2025-07-09 | 7731 | ニコン | 1,675,127 | 1% | ▲ | 7,490 | Nomura International plc | 1,517 | 2,192,700 |
| 2025-07-09 | 7752 | リコー | 4,065,900 | 1% | ▲ | 475,900 | Qube Research & Technologies Limited | 1,352 | 1,840,200 |
| 2025-07-09 | 7760 | ＩＭＶ | 141,600 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,639 | 256,700 |
| 2025-07-09 | 7776 | セルシード | 523,715 | 2% | ▲ | 34,124 | Barclays Capital Securities Ltd | 477 | 286,800 |
| 2025-07-09 | 7777 | ３ＤＭ | 6,644,925 | 6% | ▲ | 169,200 | JPM Securities Japan Co Ltd. | 191 | 4,392,800 |
| 2025-07-09 | 7777 | ３ＤＭ | 1,478,737 | 1% | ▲ | 226,200 | MERRILL LYNCH INTERNATIONAL | 191 | 4,392,800 |
| 2025-07-09 | 7780 | メニコン | 450,323 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,162 | 259,100 |
| 2025-07-09 | 7867 | タカラトミー | 977,423 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 3,270 | 447,800 |
| 2025-07-09 | 7901 | マツモト | 35,400 | 3% | ▼ | -100 | Nomura International plc | 795 | 3,400 |
| 2025-07-09 | 7918 | ヴィアＨＤ | 241,870 | 1% | ▼ | -31,900 | UBS AG | 124 | 165,400 |
| 2025-07-09 | 7944 | ローランド | 245,807 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 91,700 |
| 2025-07-09 | 7966 | リンテック | 351,326 | 0% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 392,800 |
| 2025-07-09 | 8008 | ４℃ホールデ | 213,709 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,738 | 38,200 |
| 2025-07-09 | 8011 | 三陽商 | 126,676 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 2,685 | 113,500 |
| 2025-07-09 | 8079 | 正栄食 | 120,572 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 21,600 |
| 2025-07-09 | 8088 | 岩谷産 | 1,094,363 | 0% | ▼ | -250,843 | Barclays Capital Securities Ltd | 1,559 | 779,200 |
| 2025-07-09 | 8105 | 堀田丸正 | 444,200 | 1% | ▼ | -70,500 | UBS AG | 54 | 558,600 |
| 2025-07-09 | 8129 | 東邦ＨＤ | 378,134 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,759 | 201,900 |
| 2025-07-09 | 8136 | サンリオ | 1,823,993 | 1% | ▼ | -256,638 | Barclays Capital Securities Ltd | 6,723 | 24,302,800 |
| 2025-07-09 | 8136 | サンリオ | 5,006,853 | 2% | ▲ | 131,306 | MERRILL LYNCH INTERNATIONAL | 6,723 | 24,302,800 |
| 2025-07-09 | 8200 | リンガハット | 167,800 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 177,500 |
| 2025-07-09 | 8203 | ＭｒＭａｘ | 270,200 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 714 | 127,400 |
| 2025-07-09 | 8226 | 理経 | 130,000 | 1% | ▲ | 16,200 | Nomura International plc | 368 | 196,900 |
| 2025-07-09 | 8233 | 高島屋 | 2,187,629 | 1% | ▼ | -320,600 | Citigroup Global Markets Limited | 1,125 | 2,670,700 |
| 2025-07-09 | 8237 | 松屋 | 443,976 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,047 | 222,100 |
| 2025-07-09 | 8337 | 千葉興 | 594,879 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,511 | 349,500 |
| 2025-07-09 | 8346 | 東邦銀 | 2,788,578 | 1% | ▲ | 11,400 | Citigroup Global Markets Limited | 338 | 1,554,600 |
| 2025-07-09 | 8358 | スルガ銀 | 1,285,605 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 1,394 | 988,600 |
| 2025-07-09 | 8393 | 宮崎銀 | 156,919 | 1% | ▲ | 17,920 | Nomura International plc | 3,820 | 56,700 |