| 2025-07-09 | 8613 | 丸三 | 401,352 | 1% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 906 | 114,500 |
| 2025-07-09 | 8614 | 東洋 | 854,643 | 1% | ▼ | -45,400 | Barclays Capital Securities Ltd | 501 | 395,000 |
| 2025-07-09 | 8624 | いちよし | 227,002 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 791 | 82,000 |
| 2025-07-09 | 8624 | いちよし | 194,994 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 791 | 82,000 |
| 2025-07-09 | 8698 | マネックスＧ | 1,259,143 | 0% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 735 | 1,548,900 |
| 2025-07-09 | 8714 | 池田泉州ＨＤ | 1,510,871 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 631 | 3,177,200 |
| 2025-07-09 | 8714 | 池田泉州ＨＤ | 1,475,696 | 1% | ▲ | 152,403 | Nomura International plc | 631 | 3,177,200 |
| 2025-07-09 | 8746 | ＵＮＢＡＮＫ | 73,556 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 296 | 281,700 |
| 2025-07-09 | 8746 | ＵＮＢＡＮＫ | 216,535 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 296 | 281,700 |
| 2025-07-09 | 8783 | ＧＦＡ | 437,989 | 2% | ▼ | -59,200 | Barclays Capital Securities Ltd | 262 | 486,800 |
| 2025-07-09 | 8783 | ＧＦＡ | 185,101 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 262 | 486,800 |
| 2025-07-09 | 8897 | ミラースＨＤ | 683,737 | 0% | ▼ | -249,130 | Nomura International plc | 375 | 906,800 |
| 2025-07-09 | 8897 | ミラースＨＤ | 2,265,700 | 2% | ▲ | 140,100 | UBS AG | 375 | 906,800 |
| 2025-07-09 | 8919 | カチタス | 402,374 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,485 | 214,500 |
| 2025-07-09 | 8923 | トーセイ | 274,305 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 274,200 |
| 2025-07-09 | 9009 | 京成 | 2,985,985 | 1% | ▼ | -488,638 | JPM Securities Japan Co Ltd. | 1,294 | 1,535,800 |
| 2025-07-09 | 9023 | 東京メトロ | 3,001,946 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,640 | 3,059,500 |
| 2025-07-09 | 9023 | 東京メトロ | 3,361,880 | 1% | ▼ | -138,668 | Nomura International plc | 1,640 | 3,059,500 |
| 2025-07-09 | 9042 | 阪急阪神 | 1,786,385 | 1% | ▲ | 250,900 | Barclays Capital Securities Ltd | 3,883 | 580,200 |
| 2025-07-09 | 9090 | ＡＺ丸和ＨＤ | 830,015 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,127 | 313,800 |
| 2025-07-09 | 9107 | 川崎汽 | 4,382,004 | 1% | ▼ | -273,795 | Nomura International plc | 2,035 | 4,778,800 |
| 2025-07-09 | 9166 | ＧＥＮＤＡ | 2,201,101 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 854 | 1,988,900 |
| 2025-07-09 | 9166 | ＧＥＮＤＡ | 3,296,737 | 2% | ▲ | 183,237 | Nomura International plc | 854 | 1,988,900 |
| 2025-07-09 | 9211 | エフ・コード | 120,900 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 2,427 | 263,400 |
| 2025-07-09 | 9216 | ビーウィズ | 84,200 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,409 | 55,600 |
| 2025-07-09 | 9235 | 売れるネット | 226,100 | 3% | ▼ | -12,000 | Nomura International plc | 1,746 | 1,242,300 |
| 2025-07-09 | 9238 | バリューＣ | 17,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,799 | 20,200 |
| 2025-07-09 | 9238 | バリューＣ | 17,400 | 1% | ▼ | -1,400 | Nomura International plc | 1,799 | 20,200 |
| 2025-07-09 | 9240 | デリバリコン | 30,700 | 1% | ▲ | 1,800 | UBS AG | 516 | 101,500 |
| 2025-07-09 | 9337 | トリドリ | 59,100 | 2% | ▲ | 800 | Nomura International plc | 2,164 | 10,400 |
| 2025-07-09 | 9338 | インフォＲ | 266,500 | 3% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 2,660 | 163,300 |
| 2025-07-09 | 9338 | インフォＲ | 139,162 | 1% | ▲ | 3,341 | Nomura International plc | 2,660 | 163,300 |
| 2025-07-09 | 9338 | インフォＲ | 57,800 | 1% | ▼ | -1,300 | Qube Research & Technologies Limited | 2,660 | 163,300 |
| 2025-07-09 | 9343 | アイビス | 18,300 | 0% | ▼ | -3,300 | BNP Paribas Financial Markets SNC | 3,470 | 43,000 |
| 2025-07-09 | 9348 | アイスペース | 569,100 | 1% | ▼ | -181,200 | Barclays Capital Securities Ltd | 564 | 1,835,400 |
| 2025-07-09 | 9348 | アイスペース | 2,618,060 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 564 | 1,835,400 |
| 2025-07-09 | 9348 | アイスペース | 462,577 | 0% | ▼ | -349,923 | Nomura International plc | 564 | 1,835,400 |
| 2025-07-09 | 9348 | アイスペース | 444,100 | 0% | ▼ | -176,700 | UBS AG | 564 | 1,835,400 |
| 2025-07-09 | 9416 | ビジョン | 260,600 | 1% | ▼ | -242,500 | The Hongkong and Shanghai Banking Corporation Limited | 1,082 | 510,100 |
| 2025-07-09 | 9424 | 日本通信 | 1,964,896 | 1% | ▼ | -92,700 | Barclays Capital Securities Ltd | 153 | 1,280,000 |
| 2025-07-09 | 9425 | ＲｅＹｕｕ | 23,075 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 657 | 330,100 |
| 2025-07-09 | 9425 | ＲｅＹｕｕ | 30,100 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 657 | 330,100 |
| 2025-07-09 | 9425 | ＲｅＹｕｕ | 79,900 | 1% | ▼ | -8,700 | UBS AG | 657 | 330,100 |
| 2025-07-09 | 9450 | ファイバーＧ | 181,505 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 688 | 109,500 |
| 2025-07-09 | 9501 | 東電ＨＤ | 11,840,500 | 1% | ▲ | 1,073,000 | Qube Research & Technologies Limited | 547 | 115,610,000 |
| 2025-07-09 | 9501 | 東電ＨＤ | 10,304,801 | 1% | ▲ | 713,600 | UBS AG | 547 | 115,610,000 |
| 2025-07-09 | 9504 | 中国電 | 4,166,261 | 1% | ▼ | -331,100 | JPM Securities Japan Co Ltd. | 751 | 1,889,800 |
| 2025-07-09 | 9509 | 北海電 | 1,466,648 | 1% | ▼ | -126,300 | GOLDMAN SACHS INTERNATIONAL | 809 | 6,555,100 |
| 2025-07-09 | 9509 | 北海電 | 4,346,845 | 2% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 809 | 6,555,100 |
| 2025-07-09 | 9560 | プログリット | 141,700 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 337,500 |
| 2025-07-09 | 9561 | グラッドＣ | 49,500 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 784 | 12,300 |
| 2025-07-09 | 9601 | 松竹 | 84,406 | 1% | ▲ | 1,000 | UBS AG | 13,310 | 21,500 |
| 2025-07-09 | 9603 | ＨＩＳ | 1,034,114 | 1% | ▼ | -83,300 | BNP Paribas Financial Markets SNC | 1,359 | 372,800 |
| 2025-07-09 | 9603 | ＨＩＳ | 1,320,640 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,359 | 372,800 |
| 2025-07-09 | 9610 | ウィルソンＷ | 218,928 | 3% | ▲ | 127,228 | Barclays Capital Securities Ltd | 125 | 3,532,800 |
| 2025-07-09 | 9610 | ウィルソンＷ | 173,600 | 2% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 125 | 3,532,800 |
| 2025-07-09 | 9610 | ウィルソンＷ | 139,300 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 125 | 3,532,800 |
| 2025-07-09 | 9610 | ウィルソンＷ | 53,100 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 125 | 3,532,800 |
| 2025-07-09 | 9610 | ウィルソンＷ | 249,100 | 3% | ▲ | 184,900 | Nomura International plc | 125 | 3,532,800 |
| 2025-07-09 | 9612 | ラックランド | 49,812 | 0% | ▼ | -2,350 | Nomura International plc | 1,013 | 42,500 |
| 2025-07-09 | 9684 | スクエニＨＤ | 641,055 | 1% | ▲ | 26,897 | MERRILL LYNCH INTERNATIONAL | 9,948 | 2,076,500 |
| 2025-07-09 | 9704 | アゴーラＨＧ | 1,056,500 | 0% | ▼ | -451,400 | Barclays Capital Securities Ltd | 62 | 4,521,600 |
| 2025-07-09 | 9842 | アークランズ | 460,068 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,731 | 304,400 |
| 2025-07-09 | 9861 | 吉野家ＨＤ | 540,020 | 1% | ▲ | 70,800 | Citigroup Global Markets Limited | 3,261 | 1,449,500 |
| 2025-07-09 | 9861 | 吉野家ＨＤ | 531,656 | 1% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 3,261 | 1,449,500 |
| 2025-07-09 | 9878 | セキド | 46,288 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,348 | 588,200 |
| 2025-07-09 | 9878 | セキド | 24,000 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,348 | 588,200 |
| 2025-07-09 | 9878 | セキド | 0 | 0% | ▼ | -15,200 | Nomura International plc | 1,348 | 588,200 |
| 2025-07-09 | 9997 | ベルーナ | 513,952 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 958 | 622,300 |
| 2025-07-09 | 141A | トライアル | 1,479,219 | 1% | ▼ | -148,324 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 2,861,000 |
| 2025-07-09 | 141A | トライアル | 558,919 | 0% | ▼ | -57,700 | UBS AG | 2,599 | 2,861,000 |
| 2025-07-09 | 143A | イシン | 20,400 | 1% | ▲ | 9,600 | Nomura International plc | 1,082 | 427,500 |
| 2025-07-09 | 153A | カウリス | 37,600 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,714 | 150,100 |
| 2025-07-09 | 153A | カウリス | 67,400 | 1% | ▲ | 12,600 | Nomura International plc | 1,714 | 150,100 |
| 2025-07-09 | 175A | ウィルスマ | 12,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,010 | 666,600 |
| 2025-07-09 | 190A | コーディア | 352,500 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 211 | 759,900 |
| 2025-07-09 | 190A | コーディア | 316,100 | 0% | ▼ | -73,200 | Nomura International plc | 211 | 759,900 |
| 2025-07-09 | 192A | インテＧ | 13,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,300 | 19,600 |
| 2025-07-09 | 192A | インテＧ | 9,900 | 0% | ▼ | -900 | Nomura International plc | 2,300 | 19,600 |
| 2025-07-09 | 197A | タウンズ | 942,600 | 1% | ▲ | 113,600 | GOLDMAN SACHS INTERNATIONAL | 530 | 270,500 |
| 2025-07-09 | 198A | ポストプライ | 280,300 | 3% | ▲ | 8,800 | Nomura International plc | 750 | 58,000 |
| 2025-07-09 | 205A | ロゴスＨＤ | 23,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,193 | 17,900 |
| 2025-07-09 | 215A | タイミー | 547,185 | 1% | ▲ | | Nomura International plc | 1,894 | 2,875,300 |
| 2025-07-09 | 218A | リベラウェア | 103,102 | 1% | ▼ | -23,598 | Barclays Capital Securities Ltd | 1,983 | 10,103,100 |
| 2025-07-09 | 218A | リベラウェア | 376,400 | 2% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 10,103,100 |
| 2025-07-09 | 219A | ハートシード | 189,000 | 1% | ▲ | 107,100 | Barclays Capital Securities Ltd | 3,125 | 1,200,400 |
| 2025-07-09 | 219A | ハートシード | 421,700 | 2% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 3,125 | 1,200,400 |
| 2025-07-09 | 219A | ハートシード | 115,200 | 1% | ▲ | | UBS AG | 3,125 | 1,200,400 |
| 2025-07-09 | 247A | Ａｉロボ | 130,618 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 5,630 | 495,600 |
| 2025-07-09 | 247A | Ａｉロボ | 182,600 | 2% | ▲ | 41,600 | JPM Securities Japan Co Ltd. | 5,630 | 495,600 |
| 2025-07-09 | 247A | Ａｉロボ | 53,157 | 0% | ▼ | -13,085 | Nomura International plc | 5,630 | 495,600 |
| 2025-07-09 | 247A | Ａｉロボ | 100,500 | 1% | ▲ | 12,100 | UBS AG | 5,630 | 495,600 |
| 2025-07-09 | 260A | オルツ | 124,300 | 0% | ▼ | -115,300 | MERRILL LYNCH INTERNATIONAL | 91 | 924,600 |
| 2025-07-09 | 260A | オルツ | 840,289 | 2% | ▼ | -50,530 | Nomura International plc | 91 | 924,600 |
| 2025-07-09 | 262A | インターメス | 245,875 | 1% | ▼ | -31,200 | Citigroup Global Markets Limited | 1,912 | 802,600 |
| 2025-07-09 | 264A | スクー | 396,633 | 3% | ▲ | 13,196 | Nomura International plc | 711 | 221,500 |
| 2025-07-09 | 264A | スクー | 105,600 | 1% | ▲ | 16,600 | UBS AG | 711 | 221,500 |
| 2025-07-09 | 265A | Ｈｍコム | 23,500 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 805 | 62,100 |
| 2025-07-09 | 268A | リガク | 1,341,621 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 756 | 956,300 |
| 2025-07-09 | 269A | サピート | 7,900 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 3,020 | 7,400 |