| 2025-07-09 | 6081 | アライドアキ | 75,400 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 223 | 137,400 |
| 2025-07-09 | 6081 | アライドアキ | 225,000 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 223 | 137,400 |
| 2025-07-09 | 6081 | アライドアキ | 252,627 | 2% | ▼ | -7,895 | Nomura International plc | 223 | 137,400 |
| 2025-07-09 | 6081 | アライドアキ | 99,600 | 1% | ▲ | 31,600 | UBS AG | 223 | 137,400 |
| 2025-07-09 | 6085 | アーキテクツ | 65,350 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 295 | 256,000 |
| 2025-07-09 | 6085 | アーキテクツ | 37,400 | 0% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 295 | 256,000 |
| 2025-07-09 | 6103 | オークマ | 344,385 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,750 | 190,900 |
| 2025-07-09 | 6104 | 芝浦機 | 284,520 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,405 | 94,600 |
| 2025-07-09 | 6134 | ＦＵＪＩ | 610,393 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 2,671 | 325,600 |
| 2025-07-09 | 6134 | ＦＵＪＩ | 527,271 | 1% | ▼ | -104,065 | Nomura International plc | 2,671 | 325,600 |
| 2025-07-09 | 6146 | ディスコ | 575,987 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 41,290 | 3,904,800 |
| 2025-07-09 | 6156 | エーワン精密 | 17,200 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,712 | 16,500 |
| 2025-07-09 | 6177 | アップバンク | 757,000 | 5% | ▲ | 90,000 | Barclays Capital Securities Ltd | 115 | 3,516,700 |
| 2025-07-09 | 6177 | アップバンク | 78,300 | 0% | ▼ | -4,700 | BNP Paribas Financial Markets SNC | 115 | 3,516,700 |
| 2025-07-09 | 6177 | アップバンク | 99,700 | 1% | ▲ | 16,100 | Citigroup Global Markets Limited | 115 | 3,516,700 |
| 2025-07-09 | 6177 | アップバンク | 331,850 | 2% | ▼ | -90,300 | GOLDMAN SACHS INTERNATIONAL | 115 | 3,516,700 |
| 2025-07-09 | 6177 | アップバンク | 38,100 | 0% | ▼ | -151,000 | MERRILL LYNCH INTERNATIONAL | 115 | 3,516,700 |
| 2025-07-09 | 6177 | アップバンク | 0 | 0% | ▼ | -98,500 | UBS AG | 115 | 3,516,700 |
| 2025-07-09 | 6182 | メタリアル | 141,654 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 671 | 110,500 |
| 2025-07-09 | 6191 | エアトリ | 131,735 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 944 | 142,500 |
| 2025-07-09 | 6194 | アトラエ | 171,950 | 1% | ▲ | 7,220 | Nomura International plc | 750 | 180,300 |
| 2025-07-09 | 6203 | 豊和工 | 119,500 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 985 | 119,500 |
| 2025-07-09 | 6208 | 石川製 | 35,272 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,335 | 96,800 |
| 2025-07-09 | 6208 | 石川製 | 39,700 | 1% | ▲ | 1,700 | Nomura International plc | 1,335 | 96,800 |
| 2025-07-09 | 6209 | リケンＮＰＲ | 137,431 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 105,900 |
| 2025-07-09 | 6222 | 島精機 | 237,577 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 281,400 |
| 2025-07-09 | 6232 | ＡＣＳＬ | 74,300 | 0% | ▼ | -8,400 | D. E. Shaw & Co. (Asia Pacific) Limited | 1,329 | 1,754,500 |
| 2025-07-09 | 6235 | オプトラン | 390,781 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC | 1,562 | 137,100 |
| 2025-07-09 | 6254 | 野村マイクロ | 986,063 | 2% | ▲ | 114,400 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 1,063,900 |
| 2025-07-09 | 6254 | 野村マイクロ | 698,885 | 2% | ▲ | 32,488 | JPM Securities Japan Co Ltd. | 2,408 | 1,063,900 |
| 2025-07-09 | 6254 | 野村マイクロ | 541,410 | 1% | ▲ | 61,769 | Nomura International plc | 2,408 | 1,063,900 |
| 2025-07-09 | 6255 | エヌピーシー | 105,600 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 701 | 283,500 |
| 2025-07-09 | 6255 | エヌピーシー | 322,848 | 1% | ▲ | 25,171 | Nomura International plc | 701 | 283,500 |
| 2025-07-09 | 6266 | タツモ | 234,243 | 2% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,138 | 151,100 |
| 2025-07-09 | 6266 | タツモ | 179,620 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 151,100 |
| 2025-07-09 | 6266 | タツモ | 534,336 | 4% | ▲ | 11,076 | Nomura International plc | 2,138 | 151,100 |
| 2025-07-09 | 6278 | ユニオンツル | 107,600 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 5,710 | 140,700 |
| 2025-07-09 | 6278 | ユニオンツル | 122,909 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 5,710 | 140,700 |
| 2025-07-09 | 6278 | ユニオンツル | 227,348 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 5,710 | 140,700 |
| 2025-07-09 | 6278 | ユニオンツル | 163,225 | 1% | ▲ | 8,390 | Nomura International plc | 5,710 | 140,700 |
| 2025-07-09 | 6289 | 技研製 | 335,408 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 37,000 |
| 2025-07-09 | 6298 | ワイエイシイ | 233,922 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 782 | 56,800 |
| 2025-07-09 | 6310 | 井関農 | 219,541 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,406 | 408,900 |
| 2025-07-09 | 6315 | ＴＯＷＡ | 902,874 | 1% | ▲ | 158,600 | Barclays Capital Securities Ltd | 1,835 | 3,041,400 |
| 2025-07-09 | 6315 | ＴＯＷＡ | 1,580,746 | 2% | ▲ | 99,500 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 3,041,400 |
| 2025-07-09 | 6315 | ＴＯＷＡ | 714,832 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 1,835 | 3,041,400 |
| 2025-07-09 | 6315 | ＴＯＷＡ | 618,284 | 1% | ▲ | 21,053 | Nomura International plc | 1,835 | 3,041,400 |
| 2025-07-09 | 6323 | ローツェ | 2,341,601 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 1,941 | 1,554,200 |
| 2025-07-09 | 6324 | ハーモニック | 700,093 | 1% | ▲ | 78,600 | MERRILL LYNCH INTERNATIONAL | 2,626 | 999,900 |
| 2025-07-09 | 6330 | 東洋エンジ | 420,027 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 1,029 | 2,108,200 |
| 2025-07-09 | 6366 | 千代建 | 1,732,781 | 1% | ▲ | 422,600 | Barclays Capital Securities Ltd | 329 | 425,000 |
| 2025-07-09 | 6368 | オルガノ | 234,487 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 9,200 | 201,800 |
| 2025-07-09 | 6369 | トヨカネツ | 57,750 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 3,955 | 20,300 |
| 2025-07-09 | 6387 | サムコ | 41,991 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 28,000 |
| 2025-07-09 | 6419 | マースＧＨＤ | 136,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,867 | 54,300 |
| 2025-07-09 | 6430 | ダイコク電機 | 85,437 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,149 | 51,800 |
| 2025-07-09 | 6430 | ダイコク電機 | 74,289 | 1% | ▲ | 1,900 | UBS AG | 2,149 | 51,800 |
| 2025-07-09 | 6440 | ＪＵＫＩ | 185,091 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 389 | 64,300 |
| 2025-07-09 | 6458 | 新晃工 | 464,805 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 173,300 |
| 2025-07-09 | 6472 | ＮＴＮ | 4,675,611 | 1% | ▼ | -596,500 | JPM Securities Japan Co Ltd. | 240 | 4,477,600 |
| 2025-07-09 | 6472 | ＮＴＮ | 2,490,960 | 0% | ▼ | -251,500 | UBS AG | 240 | 4,477,600 |
| 2025-07-09 | 6507 | シンフォニア | 246,146 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 9,460 | 362,600 |
| 2025-07-09 | 6521 | オキサイド | 82,000 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,146 | 130,400 |
| 2025-07-09 | 6521 | オキサイド | 93,700 | 1% | ▲ | 9,600 | UBS AG | 2,146 | 130,400 |
| 2025-07-09 | 6525 | コクサイエレ | 1,198,056 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,257 | 1,602,200 |
| 2025-07-09 | 6525 | コクサイエレ | 1,604,464 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 3,257 | 1,602,200 |
| 2025-07-09 | 6526 | ソシオネクス | 3,178,587 | 2% | ▲ | 532,488 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 17,994,700 |
| 2025-07-09 | 6526 | ソシオネクス | 3,821,183 | 2% | ▼ | -251,367 | JPM Securities Japan Co Ltd. | 2,579 | 17,994,700 |
| 2025-07-09 | 6526 | ソシオネクス | 2,301,855 | 1% | ▼ | -341,000 | MERRILL LYNCH INTERNATIONAL | 2,579 | 17,994,700 |
| 2025-07-09 | 6532 | ベイカレント | 1,179,818 | 1% | ▼ | -317,866 | JPM Securities Japan Co Ltd. | 7,688 | 1,073,500 |
| 2025-07-09 | 6573 | アジャイル | 97,100 | 0% | ▼ | -123,200 | MERRILL LYNCH INTERNATIONAL | 126 | 7,122,800 |
| 2025-07-09 | 6573 | アジャイル | 384,600 | 1% | ▲ | 129,100 | Nomura International plc | 126 | 7,122,800 |
| 2025-07-09 | 6573 | アジャイル | 562,100 | 2% | ▲ | 126,900 | UBS AG | 126 | 7,122,800 |
| 2025-07-09 | 6580 | ライトアップ | 36,900 | 1% | ▲ | 2,800 | Nomura International plc | 2,723 | 70,100 |
| 2025-07-09 | 6597 | ＨＰＣシス | 60,729 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 52,100 |
| 2025-07-09 | 6597 | ＨＰＣシス | 29,226 | 1% | ▼ | -2,788 | Nomura International plc | 1,810 | 52,100 |
| 2025-07-09 | 6613 | ＱＤレーザ | 625,500 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 233 | 413,100 |
| 2025-07-09 | 6619 | ＷＳＣＯＰＥ | 2,480,157 | 4% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 240 | 523,800 |
| 2025-07-09 | 6619 | ＷＳＣＯＰＥ | 431,043 | 1% | ▼ | -49,831 | Nomura International plc | 240 | 523,800 |
| 2025-07-09 | 6630 | ヤーマン | 351,050 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 852 | 61,200 |
| 2025-07-09 | 6634 | ネクスＧ | 588,300 | 2% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 142 | 821,500 |
| 2025-07-09 | 6645 | オムロン | 2,031,921 | 1% | ▼ | -88,800 | Barclays Capital Securities Ltd | 4,040 | 7,392,800 |
| 2025-07-09 | 6645 | オムロン | 1,458,800 | 1% | ▲ | 38,400 | Qube Research & Technologies Limited | 4,040 | 7,392,800 |
| 2025-07-09 | 6656 | インスペック | 23,800 | 1% | ▼ | -3,700 | UBS AG | 693 | 40,300 |
| 2025-07-09 | 6659 | メディアＬ | 1,217,083 | 2% | ▼ | 22,629 | Barclays Capital Securities Ltd | 67 | 7,498,400 |
| 2025-07-09 | 6659 | メディアＬ | 580,284 | 1% | ▼ | -89,329 | JPM Securities Japan Co Ltd. | 67 | 7,498,400 |
| 2025-07-09 | 6659 | メディアＬ | 1,721,000 | 3% | ▲ | 460,200 | Nomura International plc | 67 | 7,498,400 |
| 2025-07-09 | 6666 | リバーエレ | 61,600 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 510 | 65,900 |
| 2025-07-09 | 6674 | ＧＳユアサ | 999,467 | 1% | ▼ | -9,775 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 415,000 |
| 2025-07-09 | 6674 | ＧＳユアサ | 646,308 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,712 | 415,000 |
| 2025-07-09 | 6696 | トラースＯＰ | 35,830 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 567 | 273,000 |
| 2025-07-09 | 6696 | トラースＯＰ | 63,500 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 567 | 273,000 |
| 2025-07-09 | 6707 | サンケン | 876,601 | 3% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 8,500 | 98,200 |
| 2025-07-09 | 6721 | ウインテスト | 1,317,800 | 2% | ▼ | -55,400 | Nomura International plc | 102 | 391,800 |
| 2025-07-09 | 6731 | ピクセラ | 777,299 | 1% | ▼ | -130,500 | Barclays Capital Securities Ltd | 46 | 9,898,300 |
| 2025-07-09 | 6731 | ピクセラ | 3,222,600 | 3% | ▼ | -148,900 | Nomura International plc | 46 | 9,898,300 |
| 2025-07-09 | 6753 | シャープ | 4,574,775 | 1% | ▲ | 246,234 | GOLDMAN SACHS INTERNATIONAL | 662 | 1,803,900 |
| 2025-07-09 | 6754 | アンリツ | 1,100,325 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,816 | 600,100 |
| 2025-07-09 | 6769 | ザイン | 85,700 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 922 | 502,100 |
| 2025-07-09 | 6786 | ＲＶＨ | 362,902 | 1% | ▲ | 68,500 | Barclays Capital Securities Ltd | 118 | 4,895,600 |