| 2025-07-09 | 3993 | パークシャ | 171,318 | 1% | ▲ | | Nomura International plc | 3,490 | 363,600 |
| 2025-07-09 | 3994 | マネフォ | 1,106,780 | 2% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 5,107 | 370,700 |
| 2025-07-09 | 4011 | ヘッドウォ | 43,118 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 4,010 | 35,900 |
| 2025-07-09 | 4011 | ヘッドウォ | 21,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,010 | 35,900 |
| 2025-07-09 | 4013 | 勤次郎 | 147,700 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 893 | 193,400 |
| 2025-07-09 | 4022 | ラサ工 | 40,440 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 4,075 | 50,500 |
| 2025-07-09 | 4046 | 大阪ソーダ | 1,068,258 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,797 | 485,400 |
| 2025-07-09 | 4061 | デンカ | 527,049 | 1% | ▼ | -38,200 | Citigroup Global Markets Limited | 2,086 | 701,700 |
| 2025-07-09 | 4071 | ＰＡコンサル | 252,453 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,229 | 213,800 |
| 2025-07-09 | 4092 | 日本化 | 53,288 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,040 | 40,100 |
| 2025-07-09 | 4107 | 伊勢化 | 78,411 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 24,950 | 35,900 |
| 2025-07-09 | 4151 | 協和キリン | 3,090,960 | 1% | ▲ | 79,900 | MERRILL LYNCH INTERNATIONAL | 2,507 | 794,000 |
| 2025-07-09 | 4165 | プレイド | 397,562 | 1% | ▲ | 156,522 | Barclays Capital Securities Ltd | 1,082 | 542,400 |
| 2025-07-09 | 4166 | かっこ | 18,200 | 1% | ▼ | -11,800 | Nomura International plc | 773 | 61,000 |
| 2025-07-09 | 4176 | ココナラ | 189,598 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 376 | 424,400 |
| 2025-07-09 | 4176 | ココナラ | 360,358 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 376 | 424,400 |
| 2025-07-09 | 4176 | ココナラ | 304,641 | 1% | ▼ | -20,259 | Nomura International plc | 376 | 424,400 |
| 2025-07-09 | 4179 | ジーネクスト | 20,000 | 0% | ▼ | -9,300 | UBS AG | 358 | 105,900 |
| 2025-07-09 | 4180 | Ａｐｐｉｅｒ | 341,663 | 0% | ▼ | -374,600 | MERRILL LYNCH INTERNATIONAL | 1,567 | 414,600 |
| 2025-07-09 | 4199 | ワンプラ | 14,700 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,175 | 185,800 |
| 2025-07-09 | 4199 | ワンプラ | 19,000 | 1% | ▼ | -3,500 | UBS AG | 1,175 | 185,800 |
| 2025-07-09 | 4208 | ＵＢＥ | 514,579 | 0% | ▼ | -33,200 | UBS AG | 2,288 | 528,200 |
| 2025-07-09 | 4222 | 児玉化 | 95,000 | 1% | ▲ | 14,800 | Nomura International plc | 595 | 859,400 |
| 2025-07-09 | 4251 | 恵和 | 139,546 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 199,100 |
| 2025-07-09 | 4251 | 恵和 | 118,515 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,110 | 199,100 |
| 2025-07-09 | 4259 | エクサＷｉｚ | 791,934 | 1% | ▲ | 33,659 | Nomura International plc | 412 | 857,500 |
| 2025-07-09 | 4274 | 細火工 | 45,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,006 | 13,300 |
| 2025-07-09 | 4274 | 細火工 | 36,300 | 1% | ▲ | 3,100 | UBS AG | 1,006 | 13,300 |
| 2025-07-09 | 4275 | カーリット | 144,924 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,183 | 100,200 |
| 2025-07-09 | 4288 | アズジェント | 38,520 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 540 | 19,500 |
| 2025-07-09 | 4288 | アズジェント | 22,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 540 | 19,500 |
| 2025-07-09 | 4324 | 電通グループ | 4,003,713 | 2% | ▲ | 24,155 | GOLDMAN SACHS INTERNATIONAL | 3,053 | 1,724,400 |
| 2025-07-09 | 4344 | ソースネクス | 846,666 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 187 | 3,237,200 |
| 2025-07-09 | 4344 | ソースネクス | 1,181,639 | 1% | ▲ | 404,300 | GOLDMAN SACHS INTERNATIONAL | 187 | 3,237,200 |
| 2025-07-09 | 4344 | ソースネクス | 2,088,100 | 2% | ▲ | 135,700 | JPM Securities Japan Co Ltd. | 187 | 3,237,200 |
| 2025-07-09 | 4344 | ソースネクス | 998,230 | 1% | ▲ | 156,891 | Nomura International plc | 187 | 3,237,200 |
| 2025-07-09 | 4369 | トリケミカル | 361,141 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 3,465 | 398,800 |
| 2025-07-09 | 4382 | ＨＥＲＯＺ | 227,332 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 60,200 |
| 2025-07-09 | 4384 | ラクスル | 349,526 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 1,224 | 810,900 |
| 2025-07-09 | 4385 | メルカリ | 1,225,083 | 1% | ▲ | 234,669 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 1,571,200 |
| 2025-07-09 | 4393 | バンクオブイ | 26,800 | 1% | ▼ | -2,100 | UBS AG | 10,670 | 72,300 |
| 2025-07-09 | 4416 | トゥルーＤ | 24,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 953 | 49,400 |
| 2025-07-09 | 4427 | エデュラボ | 84,197 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 400 | 74,600 |
| 2025-07-09 | 4427 | エデュラボ | 53,300 | 1% | ▲ | 4,200 | UBS AG | 400 | 74,600 |
| 2025-07-09 | 4436 | ミンカブ | 79,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 520 | 70,000 |
| 2025-07-09 | 4452 | 花王 | 2,619,142 | 1% | ▼ | -653,301 | Nomura International plc | 6,542 | 1,315,500 |
| 2025-07-09 | 4461 | 一工薬 | 60,690 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,875 | 26,600 |
| 2025-07-09 | 4475 | ＨＥＮＮＧＥ | 449,253 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 771,700 |
| 2025-07-09 | 4475 | ＨＥＮＮＧＥ | 202,054 | 1% | ▲ | 8,548 | Nomura International plc | 1,703 | 771,700 |
| 2025-07-09 | 4477 | ＢＡＳＥ | 798,247 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 395 | 765,400 |
| 2025-07-09 | 4478 | フリー | 782,571 | 1% | ▼ | -51,400 | Citigroup Global Markets Limited | 3,605 | 588,800 |
| 2025-07-09 | 4480 | メドレー | 945,251 | 3% | ▼ | -10,100 | Barclays Capital Securities Ltd | 3,200 | 339,200 |
| 2025-07-09 | 4480 | メドレー | 156,695 | 0% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 3,200 | 339,200 |
| 2025-07-09 | 4483 | ＪＭＤＣ | 758,780 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 3,980 | 663,300 |
| 2025-07-09 | 4493 | サイバーセキ | 128,712 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 135,200 |
| 2025-07-09 | 4493 | サイバーセキ | 143,942 | 1% | ▲ | 11,458 | Nomura International plc | 1,635 | 135,200 |
| 2025-07-09 | 4499 | スピー | 75,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,554 | 91,900 |
| 2025-07-09 | 4506 | 住友ファーマ | 2,163,152 | 1% | ▼ | -895,465 | Nomura International plc | 977 | 13,926,400 |
| 2025-07-09 | 4540 | ツムラ | 402,096 | 1% | ▼ | -107,700 | Barclays Capital Securities Ltd | 3,577 | 614,900 |
| 2025-07-09 | 4553 | 東和薬品 | 362,282 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 3,010 | 153,900 |
| 2025-07-09 | 4563 | アンジェス | 4,300,113 | 1% | ▲ | 75,200 | Barclays Capital Securities Ltd | 60 | 3,366,800 |
| 2025-07-09 | 4574 | 大幸薬品 | 608,540 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 284 | 346,900 |
| 2025-07-09 | 4575 | ＣＡＮＢＡＳ | 159,900 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 1,006 | 192,400 |
| 2025-07-09 | 4576 | ＤＷＴＩ | 528,389 | 1% | ▼ | -99,400 | Barclays Capital Securities Ltd | 130 | 1,206,800 |
| 2025-07-09 | 4576 | ＤＷＴＩ | 1,043,133 | 2% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 130 | 1,206,800 |
| 2025-07-09 | 4576 | ＤＷＴＩ | 0 | 0% | ▼ | -241,900 | Nomura International plc | 130 | 1,206,800 |
| 2025-07-09 | 4582 | シンバイオ | 407,131 | 1% | ▼ | -42,000 | Barclays Capital Securities Ltd | 175 | 379,400 |
| 2025-07-09 | 4582 | シンバイオ | 784,899 | 2% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 175 | 379,400 |
| 2025-07-09 | 4582 | シンバイオ | 693,594 | 1% | ▼ | -66,900 | Nomura International plc | 175 | 379,400 |
| 2025-07-09 | 4583 | カイオム | 1,331,005 | 2% | ▼ | -175,400 | Barclays Capital Securities Ltd | 154 | 2,004,200 |
| 2025-07-09 | 4583 | カイオム | 337,031 | 0% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 154 | 2,004,200 |
| 2025-07-09 | 4584 | キッズバイオ | 712,939 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 249 | 5,306,200 |
| 2025-07-09 | 4584 | キッズバイオ | 1,122,100 | 2% | ▲ | 446,900 | Nomura International plc | 249 | 5,306,200 |
| 2025-07-09 | 4586 | メドレックス | 529,300 | 1% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 76 | 1,222,300 |
| 2025-07-09 | 4587 | ペプドリ | 880,519 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 1,576 | 775,200 |
| 2025-07-09 | 4588 | オンコリス | 529,119 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 611 | 170,400 |
| 2025-07-09 | 4591 | リボミック | 144,600 | 0% | ▼ | -119,500 | UBS AG | 114 | 1,087,500 |
| 2025-07-09 | 4592 | サンバイオ | 411,132 | 1% | ▼ | -62,099 | Nomura International plc | 2,079 | 1,855,600 |
| 2025-07-09 | 4593 | ヘリオス | 520,308 | 0% | ▼ | -256,400 | Barclays Capital Securities Ltd | 507 | 6,549,700 |
| 2025-07-09 | 4593 | ヘリオス | 1,651,028 | 2% | ▼ | -93,800 | GOLDMAN SACHS INTERNATIONAL | 507 | 6,549,700 |
| 2025-07-09 | 4593 | ヘリオス | 1,177,388 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 507 | 6,549,700 |
| 2025-07-09 | 4594 | ブライトパス | 2,477,928 | 2% | ▲ | 333,100 | Barclays Capital Securities Ltd | 75 | 20,897,600 |
| 2025-07-09 | 4594 | ブライトパス | 888,000 | 1% | ▲ | 110,400 | GOLDMAN SACHS INTERNATIONAL | 75 | 20,897,600 |
| 2025-07-09 | 4596 | 窪田製薬ＨＤ | 949,200 | 2% | ▼ | -192,700 | Nomura International plc | 48 | 408,000 |
| 2025-07-09 | 4597 | ソレイジア | 1,243,313 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 42 | 21,276,600 |
| 2025-07-09 | 4597 | ソレイジア | 1,182,200 | 0% | ▼ | -65,000 | BNP Paribas Financial Markets SNC | 42 | 21,276,600 |
| 2025-07-09 | 4598 | デルタフライ | 274,045 | 2% | ▲ | 60,200 | Barclays Capital Securities Ltd | 710 | 605,500 |
| 2025-07-09 | 4598 | デルタフライ | 89,467 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 710 | 605,500 |
| 2025-07-09 | 4598 | デルタフライ | 231,900 | 2% | ▲ | 11,600 | Nomura International plc | 710 | 605,500 |
| 2025-07-09 | 4598 | デルタフライ | 241,200 | 2% | ▲ | 26,800 | UBS AG | 710 | 605,500 |
| 2025-07-09 | 4613 | 関西ペ | 1,052,181 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 2,006 | 811,900 |
| 2025-07-09 | 4666 | パーク２４ | 1,762,895 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,909 | 597,500 |
| 2025-07-09 | 4676 | フジＨＤ | 1,417,542 | 1% | ▲ | 49,301 | UBS AG | 3,428 | 1,727,100 |
| 2025-07-09 | 4751 | サイバー | 3,600,881 | 1% | ▲ | 443,400 | JPM Securities Japan Co Ltd. | 1,535 | 3,057,800 |
| 2025-07-09 | 4813 | ＡＣＣＥＳＳ | 261,276 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 666 | 351,600 |
| 2025-07-09 | 4814 | ネクスウェア | 83,000 | 1% | ▲ | 6,800 | Nomura International plc | 170 | 154,300 |
| 2025-07-09 | 4833 | Ｄｅｆコン | 320,133 | 1% | ▲ | 117,900 | Barclays Capital Securities Ltd | 102 | 4,197,600 |
| 2025-07-09 | 4833 | Ｄｅｆコン | 258,300 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 102 | 4,197,600 |
| 2025-07-09 | 4833 | Ｄｅｆコン | 29,300 | 0% | ▼ | -168,400 | Nomura International plc | 102 | 4,197,600 |
| 2025-07-09 | 4833 | Ｄｅｆコン | 158,400 | 0% | ▼ | -97,800 | UBS AG | 102 | 4,197,600 |