| 2025-07-09 | 3299 | ムゲンＥ | 82,600 | 0% | ▼ | -66,100 | The Hongkong and Shanghai Banking Corporation Limited | 1,898 | 112,000 |
| 2025-07-09 | 3350 | メタプラ | 4,373,578 | 1% | ▲ | 421,400 | UBS AG | 1,537 | 28,084,300 |
| 2025-07-09 | 3370 | フジタコーポ | 29,100 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 438 | 1,897,500 |
| 2025-07-09 | 3370 | フジタコーポ | 135,800 | 4% | ▲ | 49,700 | JPM Securities Japan Co Ltd. | 438 | 1,897,500 |
| 2025-07-09 | 3370 | フジタコーポ | 106,600 | 3% | ▲ | 30,200 | Nomura International plc | 438 | 1,897,500 |
| 2025-07-09 | 3370 | フジタコーポ | 176,400 | 5% | ▲ | 13,500 | UBS AG | 438 | 1,897,500 |
| 2025-07-09 | 3409 | 北日紡 | 115,600 | 0% | ▼ | -38,400 | Barclays Capital Securities Ltd | 252 | 681,000 |
| 2025-07-09 | 3436 | ＳＵＭＣＯ | 2,546,260 | 1% | ▲ | 146,800 | Citigroup Global Markets Limited | 1,183 | 8,698,400 |
| 2025-07-09 | 3436 | ＳＵＭＣＯ | 1,917,229 | 1% | ▼ | -615,371 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 8,698,400 |
| 2025-07-09 | 3436 | ＳＵＭＣＯ | 1,429,492 | 0% | ▼ | -435,834 | MERRILL LYNCH INTERNATIONAL | 1,183 | 8,698,400 |
| 2025-07-09 | 3446 | Ｊテック・Ｃ | 47,217 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 24,100 |
| 2025-07-09 | 3446 | Ｊテック・Ｃ | 67,300 | 1% | ▼ | -13,300 | UBS AG | 1,282 | 24,100 |
| 2025-07-09 | 3469 | デュアルＴ | 32,500 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 825 | 75,800 |
| 2025-07-09 | 3469 | デュアルＴ | 23,500 | 1% | ▼ | -2,300 | Nomura International plc | 825 | 75,800 |
| 2025-07-09 | 3469 | デュアルＴ | 47,500 | 1% | ▼ | -8,200 | UBS AG | 825 | 75,800 |
| 2025-07-09 | 3498 | 霞ヶ関Ｃ | 71,745 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 16,620 | 1,506,100 |
| 2025-07-09 | 3498 | 霞ヶ関Ｃ | 188,264 | 2% | ▼ | -31,600 | Nomura International plc | 16,620 | 1,506,100 |
| 2025-07-09 | 3498 | 霞ヶ関Ｃ | 51,200 | 1% | ▲ | 9,200 | Qube Research & Technologies Limited | 16,620 | 1,506,100 |
| 2025-07-09 | 3541 | 農業総研 | 244,300 | 1% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 565 | 6,924,400 |
| 2025-07-09 | 3541 | 農業総研 | 36,800 | 0% | ▼ | -105,400 | Nomura International plc | 565 | 6,924,400 |
| 2025-07-09 | 3542 | ベガコーポ | 50,800 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,878 | 252,100 |
| 2025-07-09 | 3559 | ＰバンＣＯＭ | 56,300 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 540 | 44,200 |
| 2025-07-09 | 3559 | ＰバンＣＯＭ | 61,000 | 1% | ▼ | -6,500 | Nomura International plc | 540 | 44,200 |
| 2025-07-09 | 3561 | 力の源ＨＤ | 369,643 | 1% | ▲ | 9,285 | Nomura International plc | 1,395 | 44,800 |
| 2025-07-09 | 3565 | アセンテック | 125,606 | 1% | ▼ | -39,000 | Barclays Capital Securities Ltd | 1,693 | 302,100 |
| 2025-07-09 | 3624 | アクセルＭ | 770,049 | 4% | ▲ | 236,000 | Barclays Capital Securities Ltd | 133 | 14,236,000 |
| 2025-07-09 | 3624 | アクセルＭ | 111,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 133 | 14,236,000 |
| 2025-07-09 | 3652 | ＤＭＰ | 37,000 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 12,300 |
| 2025-07-09 | 3652 | ＤＭＰ | 68,480 | 2% | ▼ | -1,000 | Nomura International plc | 2,062 | 12,300 |
| 2025-07-09 | 3655 | ブレインＰ | 320,737 | 1% | ▲ | 97,149 | Barclays Capital Securities Ltd | 1,323 | 422,100 |
| 2025-07-09 | 3655 | ブレインＰ | 284,340 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 1,323 | 422,100 |
| 2025-07-09 | 3655 | ブレインＰ | 228,446 | 1% | ▲ | 25,011 | Nomura International plc | 1,323 | 422,100 |
| 2025-07-09 | 3656 | ＫＬａｂ | 1,035,830 | 2% | ▼ | -102,800 | Barclays Capital Securities Ltd | 114 | 1,320,600 |
| 2025-07-09 | 3656 | ＫＬａｂ | 298,702 | 0% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 114 | 1,320,600 |
| 2025-07-09 | 3656 | ＫＬａｂ | 230,926 | 0% | ▼ | -277,975 | Nomura International plc | 114 | 1,320,600 |
| 2025-07-09 | 3662 | エイチーム | 160,935 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,269 | 112,000 |
| 2025-07-09 | 3664 | モブキャスト | 759,000 | 1% | ▼ | -393,200 | Barclays Capital Securities Ltd | 48 | 4,788,500 |
| 2025-07-09 | 3667 | ｅｎｉｓｈ | 419,000 | 1% | ▼ | -217,500 | Barclays Capital Securities Ltd | 116 | 1,203,900 |
| 2025-07-09 | 3667 | ｅｎｉｓｈ | 165,179 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,203,900 |
| 2025-07-09 | 3667 | ｅｎｉｓｈ | 186,152 | 1% | ▼ | -123,900 | UBS AG | 116 | 1,203,900 |
| 2025-07-09 | 3671 | ソフトＭＡＸ | 107,100 | 0% | ▼ | -18,900 | UBS AG | 332 | 300,700 |
| 2025-07-09 | 3672 | オルトＰ | 592,740 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 84 | 2,930,600 |
| 2025-07-09 | 3672 | オルトＰ | 232,952 | 1% | ▼ | -35,455 | Nomura International plc | 84 | 2,930,600 |
| 2025-07-09 | 3681 | ブイキューブ | 115,634 | 0% | ▼ | -32,427 | Nomura International plc | 163 | 202,400 |
| 2025-07-09 | 3687 | Ｆスターズ | 220,375 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 247,000 |
| 2025-07-09 | 3692 | ＦＦＲＩ | 109,967 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 5,530 | 718,400 |
| 2025-07-09 | 3692 | ＦＦＲＩ | 155,610 | 2% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 5,530 | 718,400 |
| 2025-07-09 | 3692 | ＦＦＲＩ | 118,573 | 1% | ▲ | 30,839 | Nomura International plc | 5,530 | 718,400 |
| 2025-07-09 | 3692 | ＦＦＲＩ | 120,400 | 1% | ▲ | 57,000 | UBS AG | 5,530 | 718,400 |
| 2025-07-09 | 3696 | セレス | 141,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,385 | 253,300 |
| 2025-07-09 | 3696 | セレス | 503,859 | 4% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 253,300 |
| 2025-07-09 | 3696 | セレス | 219,420 | 2% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 2,385 | 253,300 |
| 2025-07-09 | 3697 | ＳＨＩＦＴ | 1,565,169 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,683 | 3,655,800 |
| 2025-07-09 | 3726 | フォーシーズ | 82,900 | 1% | ▼ | -3,500 | UBS AG | 712 | 256,000 |
| 2025-07-09 | 3747 | インタートレ | 39,400 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 494 | 780,700 |
| 2025-07-09 | 3753 | フライト | 64,296 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 253 | 230,800 |
| 2025-07-09 | 3777 | 環境フレンド | 1,887,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 67 | 33,074,800 |
| 2025-07-09 | 3777 | 環境フレンド | 3,117,700 | 1% | ▼ | -262,400 | Nomura International plc | 67 | 33,074,800 |
| 2025-07-09 | 3778 | さくらネット | 699,351 | 2% | ▲ | 139,558 | Nomura International plc | 3,915 | 906,600 |
| 2025-07-09 | 3793 | ドリコム | 293,120 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 543 | 114,100 |
| 2025-07-09 | 3807 | フィスコ | 390,900 | 1% | ▲ | 152,100 | JPM Securities Japan Co Ltd. | 148 | 949,700 |
| 2025-07-09 | 3810 | サイステップ | 432,620 | 2% | ▼ | -22,600 | Barclays Capital Securities Ltd | 325 | 773,500 |
| 2025-07-09 | 3810 | サイステップ | 162,820 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 325 | 773,500 |
| 2025-07-09 | 3810 | サイステップ | 44,700 | 0% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 325 | 773,500 |
| 2025-07-09 | 3810 | サイステップ | 118,430 | 1% | ▼ | -70,662 | Nomura International plc | 325 | 773,500 |
| 2025-07-09 | 3810 | サイステップ | 157,100 | 1% | ▼ | -43,100 | UBS AG | 325 | 773,500 |
| 2025-07-09 | 3823 | ＷＨＤＣ | 2,167,870 | 2% | ▲ | 310,100 | Barclays Capital Securities Ltd | 118 | 8,723,100 |
| 2025-07-09 | 3823 | ＷＨＤＣ | 3,301,000 | 3% | ▲ | 500,400 | Nomura International plc | 118 | 8,723,100 |
| 2025-07-09 | 3823 | ＷＨＤＣ | 1,316,800 | 1% | ▲ | 344,100 | UBS AG | 118 | 8,723,100 |
| 2025-07-09 | 3825 | リミックス | 1,858,500 | 1% | ▼ | -225,800 | Citigroup Global Markets Limited | 592 | 15,059,200 |
| 2025-07-09 | 3825 | リミックス | 1,131,324 | 1% | ▲ | 113,600 | GOLDMAN SACHS INTERNATIONAL | 592 | 15,059,200 |
| 2025-07-09 | 3853 | アステリア | 181,800 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 632 | 128,500 |
| 2025-07-09 | 3856 | Ａバランス | 99,168 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 748 | 662,300 |
| 2025-07-09 | 3856 | Ａバランス | 139,200 | 1% | ▲ | 8,000 | UBS AG | 748 | 662,300 |
| 2025-07-09 | 3864 | 三菱紙 | 401,926 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 652 | 269,100 |
| 2025-07-09 | 3902 | ＭＤＶ | 236,539 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 421 | 96,700 |
| 2025-07-09 | 3903 | ｇｕｍｉ | 1,147,590 | 2% | ▼ | -96,000 | Barclays Capital Securities Ltd | 627 | 4,247,400 |
| 2025-07-09 | 3903 | ｇｕｍｉ | 369,779 | 1% | ▲ | 97,744 | Nomura International plc | 627 | 4,247,400 |
| 2025-07-09 | 3905 | データセク | 122,942 | 1% | ▼ | -137,200 | Barclays Capital Securities Ltd | 3,390 | 3,250,600 |
| 2025-07-09 | 3905 | データセク | 51,700 | 0% | ▼ | -90,500 | UBS AG | 3,390 | 3,250,600 |
| 2025-07-09 | 3911 | Ａｉｍｉｎｇ | 379,829 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 251 | 292,000 |
| 2025-07-09 | 3911 | Ａｉｍｉｎｇ | 575,793 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 251 | 292,000 |
| 2025-07-09 | 3913 | ＧｒｅｅｎＢ | 41,741 | 2% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,110 | 347,900 |
| 2025-07-09 | 3913 | ＧｒｅｅｎＢ | 54,600 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,110 | 347,900 |
| 2025-07-09 | 3913 | ＧｒｅｅｎＢ | 32,600 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,110 | 347,900 |
| 2025-07-09 | 3913 | ＧｒｅｅｎＢ | 42,900 | 2% | ▲ | 15,100 | Nomura International plc | 1,110 | 347,900 |
| 2025-07-09 | 3913 | ＧｒｅｅｎＢ | 58,700 | 2% | ▼ | -10,600 | UBS AG | 1,110 | 347,900 |
| 2025-07-09 | 3915 | テラスカイ | 87,664 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 2,708 | 137,900 |
| 2025-07-09 | 3915 | テラスカイ | 67,382 | 1% | ▲ | | Nomura International plc | 2,708 | 137,900 |
| 2025-07-09 | 3935 | エディア | 47,100 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 740 | 149,500 |
| 2025-07-09 | 3936 | ＧＷ | 587,000 | 2% | ▲ | 275,300 | Barclays Capital Securities Ltd | 221 | 2,474,800 |
| 2025-07-09 | 3936 | ＧＷ | 667,400 | 2% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 221 | 2,474,800 |
| 2025-07-09 | 3936 | ＧＷ | 445,300 | 1% | ▲ | | Nomura International plc | 221 | 2,474,800 |
| 2025-07-09 | 3936 | ＧＷ | 480,900 | 1% | ▲ | 72,000 | UBS AG | 221 | 2,474,800 |
| 2025-07-09 | 3937 | Ｕｂｉｃｏｍ | 136,406 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 958 | 103,500 |
| 2025-07-09 | 3950 | ザ・パック | 536,871 | 1% | ▼ | 355,614 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 112,000 |
| 2025-07-09 | 3992 | ニーズウェル | 240,100 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 479 | 473,900 |
| 2025-07-09 | 3993 | パークシャ | 418,900 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 3,490 | 363,600 |
| 2025-07-09 | 3993 | パークシャ | 780,756 | 2% | ▲ | 32,892 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 363,600 |
| 2025-07-09 | 3993 | パークシャ | 184,451 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,490 | 363,600 |