| 2025-07-09 | 4849 | エンジャパン | 259,443 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,728 | 161,800 |
| 2025-07-09 | 4882 | ペルセウス | 187,265 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 422 | 265,100 |
| 2025-07-09 | 4882 | ペルセウス | 115,517 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 422 | 265,100 |
| 2025-07-09 | 4882 | ペルセウス | 101,700 | 1% | ▼ | -4,100 | UBS AG | 422 | 265,100 |
| 2025-07-09 | 4883 | モダリス | 3,012,200 | 4% | ▲ | 212,000 | Barclays Capital Securities Ltd | 91 | 9,644,800 |
| 2025-07-09 | 4883 | モダリス | 403,922 | 1% | ▲ | 93,700 | MERRILL LYNCH INTERNATIONAL | 91 | 9,644,800 |
| 2025-07-09 | 4883 | モダリス | 1,060,428 | 1% | ▲ | 440,600 | Nomura International plc | 91 | 9,644,800 |
| 2025-07-09 | 4883 | モダリス | 2,031,500 | 3% | ▲ | 91,200 | UBS AG | 91 | 9,644,800 |
| 2025-07-09 | 4884 | クリングル | 35,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 855 | 55,700 |
| 2025-07-09 | 4884 | クリングル | 52,000 | 1% | ▼ | -9,800 | UBS AG | 855 | 55,700 |
| 2025-07-09 | 4887 | サワイGHD | 917,050 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,847 | 494,400 |
| 2025-07-09 | 4892 | サイフューズ | 124,700 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 712 | 100,500 |
| 2025-07-09 | 4892 | サイフューズ | 54,000 | 1% | ▼ | -8,600 | Nomura International plc | 712 | 100,500 |
| 2025-07-09 | 4892 | サイフューズ | 169,300 | 2% | ▲ | 6,300 | UBS AG | 712 | 100,500 |
| 2025-07-09 | 4894 | クオリプス | 65,700 | 1% | ▲ | 6,100 | BNP Paribas Financial Markets SNC | 6,000 | 159,500 |
| 2025-07-09 | 4894 | クオリプス | 40,800 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 6,000 | 159,500 |
| 2025-07-09 | 4911 | 資生堂 | 2,727,292 | 1% | ▲ | 151,200 | MERRILL LYNCH INTERNATIONAL | 2,635 | 2,953,800 |
| 2025-07-09 | 4935 | リベルタ | 87,200 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 2,189 | 3,763,600 |
| 2025-07-09 | 4935 | リベルタ | 43,700 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,189 | 3,763,600 |
| 2025-07-09 | 4935 | リベルタ | 161,500 | 3% | ▼ | -35,100 | Nomura International plc | 2,189 | 3,763,600 |
| 2025-07-09 | 4935 | リベルタ | 25,000 | 0% | ▼ | -49,500 | UBS AG | 2,189 | 3,763,600 |
| 2025-07-09 | 4970 | 東洋合成 | 90,885 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 20,500 |
| 2025-07-09 | 4978 | リプロセル | 1,074,565 | 1% | ▼ | -140,800 | GOLDMAN SACHS INTERNATIONAL | 209 | 3,607,100 |
| 2025-07-09 | 4978 | リプロセル | 523,400 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 209 | 3,607,100 |
| 2025-07-09 | 4978 | リプロセル | 316,762 | 0% | ▼ | -347,287 | Nomura International plc | 209 | 3,607,100 |
| 2025-07-09 | 4980 | デクセリ | 1,499,725 | 1% | ▼ | -62,800 | MERRILL LYNCH INTERNATIONAL | 2,066 | 774,100 |
| 2025-07-09 | 5017 | 富士石油 | 368,559 | 0% | ▼ | -48,000 | Barclays Capital Securities Ltd | 324 | 936,300 |
| 2025-07-09 | 5017 | 富士石油 | 514,700 | 1% | ▼ | -34,200 | Man Solutions Limited | 324 | 936,300 |
| 2025-07-09 | 5027 | エニマインド | 715,484 | 1% | ▼ | -48,603 | Nomura International plc | 565 | 628,400 |
| 2025-07-09 | 5074 | テスHD | 689,648 | 1% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 377 | 1,866,700 |
| 2025-07-09 | 5131 | リンカーズ | 23,800 | 0% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 185 | 756,000 |
| 2025-07-09 | 5131 | リンカーズ | 69,900 | 1% | ▲ | 1,800 | UBS AG | 185 | 756,000 |
| 2025-07-09 | 5136 | トリプラ | 149,100 | 3% | ▲ | 1,900 | UBS AG | 2,220 | 79,700 |
| 2025-07-09 | 5202 | 板硝子 | 1,150,403 | 1% | ▲ | 152,200 | JPM Securities Japan Co Ltd. | 491 | 2,226,100 |
| 2025-07-09 | 5216 | 倉元 | 770,168 | 2% | ▼ | -90,000 | Barclays Capital Securities Ltd | 236 | 551,300 |
| 2025-07-09 | 5242 | アイズ | 6,600 | 1% | ▲ | 5,100 | Nomura International plc | 1,655 | 26,200 |
| 2025-07-09 | 5243 | ノート | 184,000 | 1% | ▲ | 4,600 | UBS AG | 1,451 | 741,200 |
| 2025-07-09 | 5246 | エレメンツ | 371,727 | 2% | ▼ | -75,500 | Barclays Capital Securities Ltd | 1,160 | 2,488,700 |
| 2025-07-09 | 5246 | エレメンツ | 231,700 | 1% | ▲ | 53,800 | Citigroup Global Markets Limited | 1,160 | 2,488,700 |
| 2025-07-09 | 5246 | エレメンツ | 234,186 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,160 | 2,488,700 |
| 2025-07-09 | 5246 | エレメンツ | 128,243 | 1% | ▼ | -105,836 | Nomura International plc | 1,160 | 2,488,700 |
| 2025-07-09 | 5246 | エレメンツ | 48,900 | 0% | ▼ | -120,000 | UBS AG | 1,160 | 2,488,700 |
| 2025-07-09 | 5253 | カバー | 841,693 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 2,088 | 1,227,100 |
| 2025-07-09 | 5253 | カバー | 1,018,658 | 2% | ▼ | -207,000 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 1,227,100 |
| 2025-07-09 | 5253 | カバー | 308,437 | 0% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 2,088 | 1,227,100 |
| 2025-07-09 | 5255 | モンラボ | 851,800 | 1% | ▲ | 282,500 | Barclays Capital Securities Ltd | 216 | 14,475,700 |
| 2025-07-09 | 5255 | モンラボ | 416,700 | 1% | ▲ | 41,500 | JPM Securities Japan Co Ltd. | 216 | 14,475,700 |
| 2025-07-09 | 5255 | モンラボ | 913,200 | 1% | ▲ | 306,600 | MERRILL LYNCH INTERNATIONAL | 216 | 14,475,700 |
| 2025-07-09 | 5258 | TMN | 499,500 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 440 | 225,900 |
| 2025-07-09 | 5310 | 東洋炭素 | 153,300 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 4,790 | 90,200 |
| 2025-07-09 | 5310 | 東洋炭素 | 190,011 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,790 | 90,200 |
| 2025-07-09 | 5344 | MARUWA | 234,787 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 42,450 | 121,400 |
| 2025-07-09 | 5445 | 東京鉄 | 157,854 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,530 | 69,600 |
| 2025-07-09 | 5482 | 愛知鋼 | 546,976 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,135 | 892,200 |
| 2025-07-09 | 5482 | 愛知鋼 | 710,504 | 1% | ▲ | 74,000 | UBS AG | 2,135 | 892,200 |
| 2025-07-09 | 5541 | 大平金 | 110,200 | 1% | ▼ | -26,000 | Arrowstreet Capital, Limited Partnership | 1,764 | 357,000 |
| 2025-07-09 | 5572 | リッジアイ | 24,300 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,595 | 62,100 |
| 2025-07-09 | 5572 | リッジアイ | 70,300 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 2,595 | 62,100 |
| 2025-07-09 | 5572 | リッジアイ | 38,199 | 1% | ▲ | 4,200 | UBS AG | 2,595 | 62,100 |
| 2025-07-09 | 5574 | ABEJA | 118,500 | 1% | ▼ | -26,900 | Nomura International plc | 3,750 | 370,600 |
| 2025-07-09 | 5574 | ABEJA | 78,700 | 1% | ▲ | 10,400 | Qube Research & Technologies Limited | 3,750 | 370,600 |
| 2025-07-09 | 5574 | ABEJA | 80,500 | 1% | ▲ | 12,300 | UBS AG | 3,750 | 370,600 |
| 2025-07-09 | 5588 | ファーストA | 64,300 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 1,623 | 115,500 |
| 2025-07-09 | 5590 | ネットスタズ | 118,600 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 922 | 61,000 |
| 2025-07-09 | 5595 | QPS研究所 | 272,879 | 1% | ▲ | | Nomura International plc | 1,939 | 3,512,200 |
| 2025-07-09 | 5597 | ブルーイノベ | 25,700 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 2,004 | 1,699,100 |
| 2025-07-09 | 5597 | ブルーイノベ | 88,800 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 1,699,100 |
| 2025-07-09 | 5597 | ブルーイノベ | 144,300 | 4% | ▲ | 37,200 | Nomura International plc | 2,004 | 1,699,100 |
| 2025-07-09 | 5612 | 鋳鉄管 | 28,300 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,483 | 18,600 |
| 2025-07-09 | 5616 | 雨風太陽 | 21,899 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,264 | 1,382,800 |
| 2025-07-09 | 5616 | 雨風太陽 | 15,800 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 1,382,800 |
| 2025-07-09 | 5616 | 雨風太陽 | 12,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,264 | 1,382,800 |
| 2025-07-09 | 5616 | 雨風太陽 | 90,700 | 4% | ▲ | 9,800 | Nomura International plc | 1,264 | 1,382,800 |
| 2025-07-09 | 5631 | 日製鋼 | 785,383 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 8,175 | 738,000 |
| 2025-07-09 | 5698 | エンビプロ | 183,500 | 1% | ▲ | 14,100 | UBS AG | 509 | 49,400 |
| 2025-07-09 | 5707 | 東邦鉛 | 213,426 | 2% | ▼ | -42,400 | Barclays Capital Securities Ltd | 721 | 409,600 |
| 2025-07-09 | 5707 | 東邦鉛 | 194,341 | 1% | ▼ | -20,300 | Nomura International plc | 721 | 409,600 |
| 2025-07-09 | 5711 | 三菱マ | 1,709,804 | 1% | ▲ | 203,800 | BNP Paribas Financial Markets SNC | 2,275 | 1,185,200 |
| 2025-07-09 | 5711 | 三菱マ | 609,264 | 0% | ▼ | -49,096 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 1,185,200 |
| 2025-07-09 | 5721 | Sサイエンス | 194,000 | 0% | ▼ | -631,700 | Barclays Capital Securities Ltd | 159 | 27,299,900 |
| 2025-07-09 | 5721 | Sサイエンス | 1,379,400 | 1% | ▲ | 1,028,100 | UBS AG | 159 | 27,299,900 |
| 2025-07-09 | 5724 | アサカ理研 | 0 | 0% | ▼ | -45,723 | Barclays Capital Securities Ltd | 1,343 | 1,054,800 |
| 2025-07-09 | 5724 | アサカ理研 | 53,100 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 1,054,800 |
| 2025-07-09 | 5724 | アサカ理研 | 53,100 | 1% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 1,343 | 1,054,800 |
| 2025-07-09 | 5724 | アサカ理研 | 24,800 | 0% | ▼ | -19,500 | Nomura International plc | 1,343 | 1,054,800 |
| 2025-07-09 | 5724 | アサカ理研 | 20,800 | 0% | ▼ | -44,700 | UBS AG | 1,343 | 1,054,800 |
| 2025-07-09 | 5726 | 大阪チタ | 570,909 | 2% | ▼ | -54,600 | Barclays Capital Securities Ltd | 1,471 | 1,087,800 |
| 2025-07-09 | 5801 | 古河電 | 756,364 | 1% | ▲ | 81,200 | JPM Securities Japan Co Ltd. | 7,200 | 4,336,900 |
| 2025-07-09 | 5801 | 古河電 | 443,382 | 1% | ▲ | 205,400 | MERRILL LYNCH INTERNATIONAL | 7,200 | 4,336,900 |
| 2025-07-09 | 5805 | SWCC | 224,102 | 1% | ▲ | 11,242 | Nomura International plc | 8,060 | 287,400 |
| 2025-07-09 | 5842 | インテグラル | 197,933 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,180 | 50,100 |
| 2025-07-09 | 5938 | LIXIL | 2,170,251 | 1% | ▲ | 421,000 | Barclays Capital Securities Ltd | 1,738 | 1,452,600 |
| 2025-07-09 | 5988 | パイオラック | 183,682 | 0% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,754 | 164,400 |
| 2025-07-09 | 6016 | ジャパンエン | 93,194 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 6,880 | 363,100 |
| 2025-07-09 | 6016 | ジャパンエン | 88,700 | 1% | ▲ | 6,000 | Nomura International plc | 6,880 | 363,100 |
| 2025-07-09 | 6029 | アトラG | 203,234 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 178 | 344,000 |
| 2025-07-09 | 6035 | IRジャパン | 134,466 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 638 | 63,200 |
| 2025-07-09 | 6035 | IRジャパン | 252,492 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 638 | 63,200 |
| 2025-07-09 | 6072 | 地盤HD | 361,265 | 2% | ▼ | -83,600 | Barclays Capital Securities Ltd | 184 | 916,400 |
| 2025-07-09 | 6072 | 地盤HD | 600,200 | 3% | ▼ | -46,800 | Nomura International plc | 184 | 916,400 |