| 2025-07-11 | 7532 | パンパシHD | 0 | 0% | ▼ | -4,078,148 | J.P. MORGAN SECURITIES PLC | 5,002 | 994,500 |
| 2025-07-11 | 7552 | ハピネット | 209,862 | 1% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 5,620 | 80,900 |
| 2025-07-11 | 7581 | サイゼリヤ | 366,974 | 1% | ▲ | 90,900 | Barclays Capital Securities Ltd | 5,240 | 1,131,800 |
| 2025-07-11 | 7581 | サイゼリヤ | 259,306 | 0% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 1,131,800 |
| 2025-07-11 | 7615 | 京都友禅HD | 240,000 | 2% | ▼ | -16,900 | Barclays Capital Securities Ltd | 106 | 1,246,700 |
| 2025-07-11 | 7630 | 壱番屋 | 824,584 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 922 | 336,500 |
| 2025-07-11 | 7694 | いつも | 47,700 | 1% | ▲ | 14,000 | UBS AG | 1,148 | 456,500 |
| 2025-07-11 | 7709 | クボテック | 128,529 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 199 | 196,000 |
| 2025-07-11 | 7721 | 東京計器 | 113,903 | 1% | ▲ | 19,500 | BNP Paribas Financial Markets SNC | 3,910 | 288,400 |
| 2025-07-11 | 7731 | ニコン | 1,800,228 | 1% | ▲ | 202,897 | MERRILL LYNCH INTERNATIONAL | 1,467 | 1,830,300 |
| 2025-07-11 | 7731 | ニコン | 1,743,547 | 1% | ▲ | 115,897 | Nomura International plc | 1,467 | 1,830,300 |
| 2025-07-11 | 7735 | スクリン | 581,503 | 1% | ▲ | 85,406 | GOLDMAN SACHS INTERNATIONAL | 11,980 | 1,050,100 |
| 2025-07-11 | 7746 | 岡本硝子 | 244,000 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 173 | 1,307,700 |
| 2025-07-11 | 7760 | IMV | 81,000 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 169,300 |
| 2025-07-11 | 7760 | IMV | 123,900 | 1% | ▲ | 18,000 | Nomura International plc | 1,580 | 169,300 |
| 2025-07-11 | 7776 | セルシード | 591,272 | 2% | ▲ | 33,780 | Barclays Capital Securities Ltd | 492 | 479,100 |
| 2025-07-11 | 7777 | 3DM | 6,878,825 | 6% | ▲ | 77,000 | JPM Securities Japan Co Ltd. | 197 | 5,572,800 |
| 2025-07-11 | 7777 | 3DM | 1,653,837 | 1% | ▲ | 93,400 | MERRILL LYNCH INTERNATIONAL | 197 | 5,572,800 |
| 2025-07-11 | 7780 | メニコン | 503,423 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,161 | 213,000 |
| 2025-07-11 | 7826 | フルヤ金属 | 204,158 | 1% | ▼ | -28,909 | Nomura International plc | 2,506 | 230,600 |
| 2025-07-11 | 7826 | フルヤ金属 | 176,100 | 1% | ▼ | -18,400 | UBS AG | 2,506 | 230,600 |
| 2025-07-11 | 7839 | SHOEI | 485,400 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 1,806 | 226,600 |
| 2025-07-11 | 7839 | SHOEI | 336,765 | 1% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 226,600 |
| 2025-07-11 | 7867 | タカラトミー | 985,323 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 3,251 | 555,700 |
| 2025-07-11 | 7936 | アシックス | 0 | 0% | ▼ | -11,031,567 | J.P. MORGAN SECURITIES PLC | 3,622 | 3,538,600 |
| 2025-07-11 | 8008 | 4℃ホールデ | 234,209 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,737 | 118,800 |
| 2025-07-11 | 8079 | 正栄食 | 123,872 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 28,300 |
| 2025-07-11 | 8086 | ニプロ | 4,932,988 | 3% | ▲ | 300,488 | Nomura International plc | 1,344 | 460,200 |
| 2025-07-11 | 8129 | 東邦HD | 1,100,644 | 2% | ▲ | 70,375 | UBS AG | 4,717 | 200,200 |
| 2025-07-11 | 8136 | サンリオ | 1,780,693 | 1% | ▼ | -43,300 | Barclays Capital Securities Ltd | 6,699 | 16,286,000 |
| 2025-07-11 | 8136 | サンリオ | 4,443,089 | 2% | ▼ | -316,100 | MERRILL LYNCH INTERNATIONAL | 6,699 | 16,286,000 |
| 2025-07-11 | 8200 | リンガハット | 226,800 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 173,300 |
| 2025-07-11 | 8226 | 理経 | 80,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 361 | 375,200 |
| 2025-07-11 | 8226 | 理経 | 117,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 361 | 375,200 |
| 2025-07-11 | 8226 | 理経 | 183,800 | 1% | ▲ | 53,800 | Nomura International plc | 361 | 375,200 |
| 2025-07-11 | 8233 | 高島屋 | 1,765,286 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,131 | 1,736,700 |
| 2025-07-11 | 8237 | 松屋 | 265,941 | 0% | ▼ | -45,700 | Barclays Capital Securities Ltd | 1,069 | 1,044,700 |
| 2025-07-11 | 8237 | 松屋 | 1,666,682 | 3% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 1,044,700 |
| 2025-07-11 | 8237 | 松屋 | 515,176 | 1% | ▲ | 60,800 | MERRILL LYNCH INTERNATIONAL | 1,069 | 1,044,700 |
| 2025-07-11 | 8242 | H2Oリテイ | 776,433 | 1% | ▲ | 33,976 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 305,600 |
| 2025-07-11 | 8304 | あおぞら銀 | 661,914 | 0% | ▼ | -139,700 | Barclays Capital Securities Ltd | 2,158 | 1,310,200 |
| 2025-07-11 | 8337 | 千葉興 | 556,679 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,503 | 411,300 |
| 2025-07-11 | 8338 | 筑波銀 | 671,924 | 1% | ▼ | -144,300 | Barclays Capital Securities Ltd | 246 | 1,158,900 |
| 2025-07-11 | 8346 | 東邦銀 | 2,823,578 | 1% | ▲ | 67,400 | Citigroup Global Markets Limited | 348 | 1,142,600 |
| 2025-07-11 | 8358 | スルガ銀 | 1,107,705 | 1% | ▼ | -85,400 | MERRILL LYNCH INTERNATIONAL | 1,403 | 715,400 |
| 2025-07-11 | 8366 | 滋賀銀 | 272,291 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 6,220 | 144,100 |
| 2025-07-11 | 8518 | アジア投資 | 107,100 | 0% | ▼ | -9,800 | UBS AG | 240 | 149,800 |
| 2025-07-11 | 8558 | 東和銀 | 222,420 | 1% | ▼ | -3,800 | J.P. MORGAN SECURITIES PLC | 759 | 116,100 |
| 2025-07-11 | 8570 | イオンFS | 1,594,417 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 1,023,700 |
| 2025-07-11 | 8613 | 丸三 | 572,386 | 1% | ▼ | -41,382 | Nomura International plc | 913 | 218,400 |
| 2025-07-11 | 8614 | 東洋 | 800,743 | 1% | ▼ | -53,900 | Barclays Capital Securities Ltd | 508 | 443,300 |
| 2025-07-11 | 8614 | 東洋 | 515,600 | 1% | ▼ | -73,000 | Nomura Asset Management Singapore Limited | 508 | 443,300 |
| 2025-07-11 | 8628 | 松井 | 1,273,168 | 0% | ▼ | -280,800 | BNP Paribas Financial Markets SNC | 713 | 1,485,900 |
| 2025-07-11 | 8714 | 池田泉州HD | 1,710,368 | 1% | ▲ | 234,672 | Nomura International plc | 638 | 2,033,600 |
| 2025-07-11 | 8746 | UNBANK | 77,656 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 290 | 107,700 |
| 2025-07-11 | 8746 | UNBANK | 214,135 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 290 | 107,700 |
| 2025-07-11 | 8750 | 第一生命HD | 2,556 | 0% | ▼ | -20,766,755 | JPM Securities Japan Co Ltd. | 1,099 | 9,479,500 |
| 2025-07-11 | 8783 | GFA | 457,089 | 2% | ▼ | -38,300 | Barclays Capital Securities Ltd | 263 | 841,700 |
| 2025-07-11 | 8789 | フィンテック | 1,186,600 | 1% | ▼ | -74,000 | Nomura International plc | 110 | 1,535,800 |
| 2025-07-11 | 8804 | 東建物 | 0 | 0% | ▼ | -2,134,559 | J.P. MORGAN SECURITIES PLC | 2,562 | 972,000 |
| 2025-07-11 | 8894 | レボリュー | 2,199,470 | 2% | ▲ | 160,400 | JPM Securities Japan Co Ltd. | 69 | 5,636,000 |
| 2025-07-11 | 8897 | ミラースHD | 692,869 | 0% | ▼ | -24,427 | Nomura International plc | 380 | 1,012,300 |
| 2025-07-11 | 8897 | ミラースHD | 2,189,000 | 2% | ▼ | -76,700 | UBS AG | 380 | 1,012,300 |
| 2025-07-11 | 8919 | カチタス | 470,629 | 1% | ▼ | -16,576 | Nomura International plc | 2,447 | 230,400 |
| 2025-07-11 | 9023 | 東京メトロ | 3,492,346 | 1% | ▲ | 490,400 | Barclays Capital Securities Ltd | 1,637 | 3,289,100 |
| 2025-07-11 | 9072 | ニッコンHD | 4,937,344 | 4% | ▲ | 98,985 | Nomura International plc | 3,237 | 214,100 |
| 2025-07-11 | 9107 | 川崎汽 | 4,130,138 | 1% | ▼ | -610,269 | Nomura International plc | 2,053 | 4,945,800 |
| 2025-07-11 | 9166 | GENDA | 2,056,501 | 1% | ▼ | -144,600 | GOLDMAN SACHS INTERNATIONAL | 873 | 3,113,300 |
| 2025-07-11 | 9166 | GENDA | 1,978,434 | 1% | ▼ | -73,600 | JPM Securities Japan Co Ltd. | 873 | 3,113,300 |
| 2025-07-11 | 9166 | GENDA | 957,600 | 1% | ▼ | -189,800 | UBS AG | 873 | 3,113,300 |
| 2025-07-11 | 9204 | スカイマーク | 970,526 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 492 | 148,000 |
| 2025-07-11 | 9238 | バリューC | 16,200 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,855 | 255,400 |
| 2025-07-11 | 9238 | バリューC | 18,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,855 | 255,400 |
| 2025-07-11 | 9238 | バリューC | 20,300 | 1% | ▼ | -1,900 | Nomura International plc | 1,855 | 255,400 |
| 2025-07-11 | 9278 | ブックオフG | 105,852 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 712,000 |
| 2025-07-11 | 9337 | トリドリ | 56,100 | 2% | ▲ | 1,200 | Nomura International plc | 2,228 | 17,400 |
| 2025-07-11 | 9338 | インフォR | 272,700 | 3% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 2,591 | 226,700 |
| 2025-07-11 | 9338 | インフォR | 173,413 | 2% | ▲ | 26,477 | Nomura International plc | 2,591 | 226,700 |
| 2025-07-11 | 9348 | アイスペース | 5,002,795 | 5% | ▲ | 39,600 | JPM Securities Japan Co Ltd. | 570 | 1,595,800 |
| 2025-07-11 | 9348 | アイスペース | 2,518,060 | 2% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 570 | 1,595,800 |
| 2025-07-11 | 9419 | ワイヤレスG | 60,608 | 1% | ▼ | -21,700 | Nomura International plc | 264 | 93,700 |
| 2025-07-11 | 9424 | 日本通信 | 1,761,194 | 1% | ▼ | -160,593 | Nomura International plc | 156 | 1,260,300 |
| 2025-07-11 | 9425 | ReYuu | 65,400 | 1% | ▼ | -7,100 | UBS AG | 660 | 100,200 |
| 2025-07-11 | 9501 | 東電HD | 10,867,000 | 1% | ▼ | -973,500 | Qube Research & Technologies Limited | 509 | 60,880,000 |
| 2025-07-11 | 9501 | 東電HD | 11,621,199 | 1% | ▲ | 1,316,398 | UBS AG | 509 | 60,880,000 |
| 2025-07-11 | 9504 | 中国電 | 3,438,961 | 1% | ▼ | -253,500 | JPM Securities Japan Co Ltd. | 732 | 1,576,300 |
| 2025-07-11 | 9506 | 東北電 | 3,582,913 | 1% | ▲ | 469,201 | BNP Paribas Financial Markets SNC | 1,033 | 1,544,700 |
| 2025-07-11 | 9509 | 北海電 | 4,348,280 | 2% | ▲ | 213,300 | JPM Securities Japan Co Ltd. | 770 | 4,531,100 |
| 2025-07-11 | 9509 | 北海電 | 4,433,365 | 2% | ▼ | -35,480 | MERRILL LYNCH INTERNATIONAL | 770 | 4,531,100 |
| 2025-07-11 | 9511 | 沖縄電 | 688,690 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 915 | 108,200 |
| 2025-07-11 | 9552 | M&A総研 | 1,636,955 | 3% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 585,100 |
| 2025-07-11 | 9553 | マイクロアド | 187,300 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 512 | 351,700 |
| 2025-07-11 | 9553 | マイクロアド | 654,800 | 2% | ▲ | 28,700 | UBS AG | 512 | 351,700 |
| 2025-07-11 | 9560 | プログリット | 261,700 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 944,200 |
| 2025-07-11 | 9560 | プログリット | 79,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,080 | 944,200 |
| 2025-07-11 | 9560 | プログリット | 53,400 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,080 | 944,200 |
| 2025-07-11 | 9560 | プログリット | 73,400 | 1% | ▼ | -12,100 | Nomura International plc | 1,080 | 944,200 |
| 2025-07-11 | 9601 | 松竹 | 65,600 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 13,570 | 36,400 |
| 2025-07-11 | 9603 | HIS | 548,200 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,370 | 444,200 |
| 2025-07-11 | 9603 | HIS | 1,363,440 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,370 | 444,200 |