| 2025-07-11 | 5535 | ミガロHD | 287,252 | 0% | ▼ | -8,300 | UBS AG | 985 | 468,900 |
| 2025-07-11 | 5572 | リッジアイ | 39,399 | 1% | ▲ | 1,200 | UBS AG | 2,509 | 53,200 |
| 2025-07-11 | 5574 | ABEJA | 127,100 | 1% | ▲ | 14,800 | Nomura International plc | 3,695 | 250,700 |
| 2025-07-11 | 5574 | ABEJA | 84,400 | 1% | ▲ | 7,000 | UBS AG | 3,695 | 250,700 |
| 2025-07-11 | 5577 | アイデミー | 46,400 | 1% | ▲ | 4,400 | Nomura International plc | 911 | 63,900 |
| 2025-07-11 | 5595 | QPS研究所 | 238,600 | 1% | ▲ | | Qube Research & Technologies Limited | 2,100 | 6,835,600 |
| 2025-07-11 | 5597 | ブルーイノベ | 45,100 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 1,828 | 654,800 |
| 2025-07-11 | 5597 | ブルーイノベ | 90,600 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 654,800 |
| 2025-07-11 | 5597 | ブルーイノベ | 35,800 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,828 | 654,800 |
| 2025-07-11 | 5597 | ブルーイノベ | 34,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,828 | 654,800 |
| 2025-07-11 | 5597 | ブルーイノベ | 250,400 | 6% | ▲ | 44,100 | Nomura International plc | 1,828 | 654,800 |
| 2025-07-11 | 5597 | ブルーイノベ | 28,000 | 1% | ▲ | 28,000 | UBS AG | 1,828 | 654,800 |
| 2025-07-11 | 5612 | 鋳鉄管 | 24,000 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,559 | 126,700 |
| 2025-07-11 | 5612 | 鋳鉄管 | 42,200 | 1% | ▼ | -3,900 | UBS AG | 1,559 | 126,700 |
| 2025-07-11 | 5616 | 雨風太陽 | 18,799 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,177 | 492,000 |
| 2025-07-11 | 5616 | 雨風太陽 | 113,800 | 5% | ▲ | 27,100 | Nomura International plc | 1,177 | 492,000 |
| 2025-07-11 | 5631 | 日製鋼 | 718,483 | 1% | ▼ | -66,900 | Barclays Capital Securities Ltd | 7,733 | 1,707,500 |
| 2025-07-11 | 5698 | エンビプロ | 149,721 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 519 | 132,700 |
| 2025-07-11 | 5707 | 東邦鉛 | 232,926 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 698 | 94,500 |
| 2025-07-11 | 5707 | 東邦鉛 | 244,782 | 2% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 698 | 94,500 |
| 2025-07-11 | 5707 | 東邦鉛 | 219,707 | 2% | ▲ | 25,366 | Nomura International plc | 698 | 94,500 |
| 2025-07-11 | 5721 | Sサイエンス | 2,850,894 | 2% | ▲ | 1,136,204 | Barclays Capital Securities Ltd | 137 | 13,062,300 |
| 2025-07-11 | 5721 | Sサイエンス | 842,934 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 137 | 13,062,300 |
| 2025-07-11 | 5721 | Sサイエンス | 723,490 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 137 | 13,062,300 |
| 2025-07-11 | 5724 | アサカ理研 | 51,500 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,311 | 343,800 |
| 2025-07-11 | 5724 | アサカ理研 | 35,500 | 1% | ▲ | 14,700 | UBS AG | 1,311 | 343,800 |
| 2025-07-11 | 5726 | 大阪チタ | 489,909 | 1% | ▼ | -101,200 | Barclays Capital Securities Ltd | 1,521 | 1,343,500 |
| 2025-07-11 | 5801 | 古河電 | 0 | 0% | ▼ | -801,064 | JPM Securities Japan Co Ltd. | 7,093 | 4,628,100 |
| 2025-07-11 | 5801 | 古河電 | 435,182 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 7,093 | 4,628,100 |
| 2025-07-11 | 5805 | SWCC | 208,725 | 1% | ▼ | -15,377 | Nomura International plc | 7,900 | 238,900 |
| 2025-07-11 | 5885 | ジーデップ | 30,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,585 | 417,300 |
| 2025-07-11 | 5885 | ジーデップ | 16,200 | 0% | ▼ | -11,200 | UBS AG | 3,585 | 417,300 |
| 2025-07-11 | 5889 | JEH | 145,324 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 43,000 |
| 2025-07-11 | 5892 | ユトリ | 77,400 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 3,955 | 206,000 |
| 2025-07-11 | 5892 | ユトリ | 15,500 | 0% | ▼ | -8,300 | UBS AG | 3,955 | 206,000 |
| 2025-07-11 | 5988 | パイオラック | 179,268 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 110,500 |
| 2025-07-11 | 6016 | ジャパンエン | 57,700 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 6,700 | 506,000 |
| 2025-07-11 | 6016 | ジャパンエン | 90,900 | 1% | ▲ | 26,400 | Nomura International plc | 6,700 | 506,000 |
| 2025-07-11 | 6022 | 赤阪鉄 | 7,800 | 1% | ▲ | | UBS AG | 2,465 | 7,000 |
| 2025-07-11 | 6029 | アトラG | 210,234 | 2% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 180 | 142,200 |
| 2025-07-11 | 6036 | KeePer | 409,911 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 142,100 |
| 2025-07-11 | 6036 | KeePer | 282,333 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 3,280 | 142,100 |
| 2025-07-11 | 6072 | 地盤HD | 234,365 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 181 | 942,300 |
| 2025-07-11 | 6072 | 地盤HD | 565,200 | 2% | ▲ | 40,900 | Nomura International plc | 181 | 942,300 |
| 2025-07-11 | 6081 | アライドアキ | 96,931 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 216 | 189,600 |
| 2025-07-11 | 6081 | アライドアキ | 237,130 | 2% | ▼ | -15,497 | Nomura International plc | 216 | 189,600 |
| 2025-07-11 | 6103 | オークマ | 361,085 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 3,725 | 286,600 |
| 2025-07-11 | 6103 | オークマ | 429,650 | 1% | ▼ | -94,614 | Nomura International plc | 3,725 | 286,600 |
| 2025-07-11 | 6104 | 芝浦機 | 272,620 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,435 | 99,200 |
| 2025-07-11 | 6134 | FUJI | 475,813 | 0% | ▼ | -51,458 | Nomura International plc | 2,598 | 390,500 |
| 2025-07-11 | 6177 | アップバンク | 679,800 | 4% | ▼ | -77,200 | Barclays Capital Securities Ltd | 111 | 1,166,300 |
| 2025-07-11 | 6177 | アップバンク | 74,400 | 0% | ▼ | -5,700 | Citigroup Global Markets Limited | 111 | 1,166,300 |
| 2025-07-11 | 6177 | アップバンク | 292,450 | 2% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 111 | 1,166,300 |
| 2025-07-11 | 6182 | メタリアル | 87,657 | 1% | ▲ | 4,799 | Nomura International plc | 662 | 153,100 |
| 2025-07-11 | 6191 | エアトリ | 111,586 | 0% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 989 | 241,500 |
| 2025-07-11 | 6191 | エアトリ | 141,435 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 989 | 241,500 |
| 2025-07-11 | 6191 | エアトリ | 178,298 | 1% | ▼ | -22,600 | UBS AG | 989 | 241,500 |
| 2025-07-11 | 6203 | 豊和工 | 144,000 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 970 | 156,600 |
| 2025-07-11 | 6203 | 豊和工 | 239,582 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 970 | 156,600 |
| 2025-07-11 | 6203 | 豊和工 | 199,006 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 970 | 156,600 |
| 2025-07-11 | 6203 | 豊和工 | 257,936 | 2% | ▼ | -7,298 | Nomura International plc | 970 | 156,600 |
| 2025-07-11 | 6208 | 石川製 | 79,973 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,324 | 66,100 |
| 2025-07-11 | 6208 | 石川製 | 41,198 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,324 | 66,100 |
| 2025-07-11 | 6208 | 石川製 | 44,600 | 1% | ▼ | -2,500 | Nomura International plc | 1,324 | 66,100 |
| 2025-07-11 | 6209 | リケンNPR | 302,801 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 2,432 | 57,200 |
| 2025-07-11 | 6209 | リケンNPR | 147,531 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 57,200 |
| 2025-07-11 | 6224 | JRC | 61,000 | 0% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 1,145 | 37,200 |
| 2025-07-11 | 6232 | ACSL | 280,456 | 2% | ▼ | -16,697 | Nomura International plc | 1,317 | 1,602,100 |
| 2025-07-11 | 6240 | ヤマシン-F | 572,957 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 631 | 659,900 |
| 2025-07-11 | 6240 | ヤマシン-F | 554,331 | 1% | ▼ | -20,259 | Nomura International plc | 631 | 659,900 |
| 2025-07-11 | 6254 | 野村マイクロ | 686,185 | 2% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 2,455 | 1,121,200 |
| 2025-07-11 | 6254 | 野村マイクロ | 450,930 | 1% | ▼ | -90,480 | Nomura International plc | 2,455 | 1,121,200 |
| 2025-07-11 | 6255 | エヌピーシー | 357,794 | 2% | ▲ | 34,946 | Nomura International plc | 724 | 605,500 |
| 2025-07-11 | 6264 | マルマエ | 293,236 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 268,900 |
| 2025-07-11 | 6278 | ユニオンツル | 110,100 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 5,450 | 173,900 |
| 2025-07-11 | 6278 | ユニオンツル | 228,148 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 5,450 | 173,900 |
| 2025-07-11 | 6289 | 技研製 | 338,508 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 148,600 |
| 2025-07-11 | 6298 | ワイエイシイ | 104,436 | 1% | ▼ | -13,548 | Nomura International plc | 787 | 94,300 |
| 2025-07-11 | 6315 | TOWA | 1,458,794 | 2% | ▼ | -109,482 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 5,427,600 |
| 2025-07-11 | 6315 | TOWA | 1,107,869 | 1% | ▼ | -64,800 | JPM Securities Japan Co Ltd. | 1,941 | 5,427,600 |
| 2025-07-11 | 6315 | TOWA | 900,832 | 1% | ▲ | 101,900 | MERRILL LYNCH INTERNATIONAL | 1,941 | 5,427,600 |
| 2025-07-11 | 6315 | TOWA | 617,705 | 1% | ▲ | 45,564 | Nomura International plc | 1,941 | 5,427,600 |
| 2025-07-11 | 6324 | ハーモニック | 743,893 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 2,537 | 684,600 |
| 2025-07-11 | 6330 | 東洋エンジ | 367,127 | 1% | ▼ | -59,200 | Barclays Capital Securities Ltd | 1,072 | 2,515,500 |
| 2025-07-11 | 6331 | 化工機 | 142,600 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,004 | 226,200 |
| 2025-07-11 | 6361 | 荏原 | 2,000 | 0% | ▼ | -2,923,347 | J.P. MORGAN SECURITIES PLC | 2,789 | 2,797,800 |
| 2025-07-11 | 6407 | CKD | 381,467 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,600 | 279,100 |
| 2025-07-11 | 6419 | マースGHD | 130,400 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 2,893 | 72,900 |
| 2025-07-11 | 6430 | ダイコク電機 | 91,637 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,125 | 41,500 |
| 2025-07-11 | 6432 | 竹内製作所 | 341,380 | 1% | ▼ | -27,300 | Citigroup Global Markets Limited | 4,865 | 1,005,700 |
| 2025-07-11 | 6440 | JUKI | 154,091 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 393 | 92,400 |
| 2025-07-11 | 6458 | 新晃工 | 625,652 | 1% | ▲ | 50,576 | Nomura International plc | 1,285 | 225,600 |
| 2025-07-11 | 6464 | ツバキナカ | 571,073 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 349 | 252,400 |
| 2025-07-11 | 6464 | ツバキナカ | 374,200 | 1% | ▼ | -25,700 | UBS AG | 349 | 252,400 |
| 2025-07-11 | 6465 | ホシザキ | 881,455 | 1% | ▲ | 147,697 | Nomura International plc | 5,254 | 553,400 |
| 2025-07-11 | 6507 | シンフォニア | 442,715 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 8,900 | 309,700 |
| 2025-07-11 | 6521 | オキサイド | 73,400 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,291 | 234,800 |
| 2025-07-11 | 6524 | 湖北工業 | 214,500 | 1% | ▲ | 21,238 | Barclays Capital Securities Ltd | 2,662 | 197,400 |
| 2025-07-11 | 6525 | コクサイエレ | 806,627 | 0% | ▼ | -391,429 | JPM Securities Japan Co Ltd. | 3,204 | 3,974,800 |
| 2025-07-11 | 6526 | ソシオネクス | 4,643,742 | 3% | ▼ | -168,000 | Barclays Capital Securities Ltd | 2,603 | 11,887,400 |