| 2025-07-11 | 3810 | サイステップ | 301,700 | 2% | ▼ | -39,500 | JPM Securities Japan Co Ltd. | 344 | 719,200 |
| 2025-07-11 | 3810 | サイステップ | 99,000 | 1% | ▼ | -16,000 | UBS AG | 344 | 719,200 |
| 2025-07-11 | 3823 | ＷＨＤＣ | 2,416,270 | 2% | ▲ | 39,000 | Barclays Capital Securities Ltd | 117 | 2,869,200 |
| 2025-07-11 | 3823 | ＷＨＤＣ | 660,600 | 1% | ▲ | 82,000 | MERRILL LYNCH INTERNATIONAL | 117 | 2,869,200 |
| 2025-07-11 | 3823 | ＷＨＤＣ | 2,811,400 | 3% | ▼ | -188,600 | Nomura International plc | 117 | 2,869,200 |
| 2025-07-11 | 3823 | ＷＨＤＣ | 1,467,700 | 1% | ▲ | 89,700 | UBS AG | 117 | 2,869,200 |
| 2025-07-11 | 3825 | リミックス | 508,134 | 0% | ▼ | -690,600 | Barclays Capital Securities Ltd | 620 | 14,215,100 |
| 2025-07-11 | 3825 | リミックス | 1,270,200 | 1% | ▼ | -439,400 | Citigroup Global Markets Limited | 620 | 14,215,100 |
| 2025-07-11 | 3825 | リミックス | 1,035,324 | 1% | ▼ | -96,000 | GOLDMAN SACHS INTERNATIONAL | 620 | 14,215,100 |
| 2025-07-11 | 3856 | Ａバランス | 142,668 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 770 | 464,600 |
| 2025-07-11 | 3856 | Ａバランス | 92,956 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 770 | 464,600 |
| 2025-07-11 | 3856 | Ａバランス | 109,500 | 1% | ▼ | -29,700 | UBS AG | 770 | 464,600 |
| 2025-07-11 | 3902 | ＭＤＶ | 236,439 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 420 | 139,200 |
| 2025-07-11 | 3902 | ＭＤＶ | 202,858 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 420 | 139,200 |
| 2025-07-11 | 3903 | ｇｕｍｉ | 536,988 | 1% | ▼ | -15,600 | Barclays Bank PLC | 605 | 3,147,000 |
| 2025-07-11 | 3903 | ｇｕｍｉ | 1,299,190 | 3% | ▲ | 151,600 | Barclays Capital Securities Ltd | 605 | 3,147,000 |
| 2025-07-11 | 3903 | ｇｕｍｉ | 696,305 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 605 | 3,147,000 |
| 2025-07-11 | 3903 | ｇｕｍｉ | 748,221 | 2% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 605 | 3,147,000 |
| 2025-07-11 | 3903 | ｇｕｍｉ | 709,249 | 1% | ▲ | 100,100 | Nomura International plc | 605 | 3,147,000 |
| 2025-07-11 | 3905 | データセク | 5,242 | 0% | ▼ | -158,100 | Barclays Capital Securities Ltd | 3,390 | 14,061,600 |
| 2025-07-11 | 3905 | データセク | 389,300 | 2% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 3,390 | 14,061,600 |
| 2025-07-11 | 3905 | データセク | 101,700 | 0% | ▼ | -25,100 | Qube Research & Technologies Limited | 3,390 | 14,061,600 |
| 2025-07-11 | 3907 | シリコンスタ | 30,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 950 | 768,500 |
| 2025-07-11 | 3907 | シリコンスタ | 37,000 | 1% | ▲ | 17,000 | Nomura International plc | 950 | 768,500 |
| 2025-07-11 | 3907 | シリコンスタ | 35,500 | 1% | ▲ | 18,600 | UBS AG | 950 | 768,500 |
| 2025-07-11 | 3911 | Ａｉｍｉｎｇ | 588,693 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 247 | 112,800 |
| 2025-07-11 | 3913 | ＧｒｅｅｎＢ | 31,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,030 | 268,400 |
| 2025-07-11 | 3913 | ＧｒｅｅｎＢ | 46,100 | 2% | ▼ | -2,500 | Nomura International plc | 1,030 | 268,400 |
| 2025-07-11 | 3913 | ＧｒｅｅｎＢ | 51,400 | 2% | ▼ | -2,300 | UBS AG | 1,030 | 268,400 |
| 2025-07-11 | 3915 | テラスカイ | 102,803 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 148,200 |
| 2025-07-11 | 3915 | テラスカイ | 66,320 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,616 | 148,200 |
| 2025-07-11 | 3926 | オープンドア | 216,384 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 511 | 66,000 |
| 2025-07-11 | 3927 | Ｆ－ブレイン | 28,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 878 | 78,200 |
| 2025-07-11 | 3927 | Ｆ－ブレイン | 46,078 | 1% | ▲ | 6,795 | Nomura International plc | 878 | 78,200 |
| 2025-07-11 | 3935 | エディア | 75,300 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 768 | 194,700 |
| 2025-07-11 | 3936 | ＧＷ | 821,000 | 2% | ▼ | -50,900 | Barclays Capital Securities Ltd | 212 | 2,381,100 |
| 2025-07-11 | 3936 | ＧＷ | 360,600 | 1% | ▼ | -120,300 | UBS AG | 212 | 2,381,100 |
| 2025-07-11 | 3937 | Ｕｂｉｃｏｍ | 160,706 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 983 | 181,500 |
| 2025-07-11 | 3941 | レンゴー | 2,391,600 | 1% | ▼ | -154,700 | Barclays Capital Securities Ltd | 881 | 2,694,700 |
| 2025-07-11 | 3946 | トーモク | 116,607 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 60,300 |
| 2025-07-11 | 3987 | エコモット | 27,100 | 1% | ▲ | | Nomura International plc | 495 | 161,800 |
| 2025-07-11 | 3992 | ニーズウェル | 219,892 | 1% | ▲ | | Nomura International plc | 476 | 342,500 |
| 2025-07-11 | 3993 | パークシャ | 800,156 | 3% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 456,500 |
| 2025-07-11 | 3993 | パークシャ | 382,453 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 3,380 | 456,500 |
| 2025-07-11 | 3993 | パークシャ | 193,851 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,380 | 456,500 |
| 2025-07-11 | 3993 | パークシャ | 231,495 | 1% | ▲ | 60,177 | Nomura International plc | 3,380 | 456,500 |
| 2025-07-11 | 3994 | マネフォ | 682,473 | 1% | ▼ | -84,200 | Barclays Capital Securities Ltd | 5,072 | 393,100 |
| 2025-07-11 | 3994 | マネフォ | 1,185,880 | 2% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 5,072 | 393,100 |
| 2025-07-11 | 4011 | ヘッドウォ | 18,400 | 0% | ▼ | -1,000 | Nomura International plc | 3,930 | 35,000 |
| 2025-07-11 | 4013 | 勤次郎 | 104,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 890 | 146,100 |
| 2025-07-11 | 4013 | 勤次郎 | 160,900 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 890 | 146,100 |
| 2025-07-11 | 4023 | クレハ | 329,771 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 344,200 |
| 2025-07-11 | 4046 | 大阪ソーダ | 1,037,558 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,783 | 632,200 |
| 2025-07-11 | 4062 | イビデン | 975,272 | 1% | ▼ | -12,700 | J.P. MORGAN SECURITIES PLC | 6,216 | 2,616,400 |
| 2025-07-11 | 4071 | ＰＡコンサル | 260,753 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,196 | 211,100 |
| 2025-07-11 | 4092 | 日本化 | 52,288 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,040 | 39,400 |
| 2025-07-11 | 4107 | 伊勢化 | 71,811 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 24,780 | 41,100 |
| 2025-07-11 | 4151 | 協和キリン | 3,143,860 | 1% | ▲ | 52,900 | MERRILL LYNCH INTERNATIONAL | 2,480 | 852,600 |
| 2025-07-11 | 4166 | かっこ | 16,800 | 1% | ▲ | 600 | Nomura International plc | 750 | 13,400 |
| 2025-07-11 | 4176 | ココナラ | 163,985 | 1% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 370 | 449,200 |
| 2025-07-11 | 4176 | ココナラ | 320,177 | 1% | ▲ | 15,536 | Nomura International plc | 370 | 449,200 |
| 2025-07-11 | 4180 | Ａｐｐｉｅｒ | 1,651,303 | 2% | ▲ | 39,600 | Barclays Capital Securities Ltd | 1,539 | 380,900 |
| 2025-07-11 | 4180 | Ａｐｐｉｅｒ | 567,280 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,539 | 380,900 |
| 2025-07-11 | 4199 | ワンプラ | 19,400 | 1% | ▲ | 5,900 | UBS AG | 1,179 | 136,300 |
| 2025-07-11 | 4208 | ＵＢＥ | 852,624 | 1% | ▲ | 98,700 | Barclays Capital Securities Ltd | 2,299 | 414,400 |
| 2025-07-11 | 4222 | 児玉化 | 141,900 | 1% | ▲ | 29,700 | Nomura International plc | 601 | 807,700 |
| 2025-07-11 | 4222 | 児玉化 | 81,100 | 1% | ▲ | | UBS AG | 601 | 807,700 |
| 2025-07-11 | 4259 | エクサＷｉｚ | 943,062 | 1% | ▲ | 151,128 | Nomura International plc | 429 | 1,632,800 |
| 2025-07-11 | 4259 | エクサＷｉｚ | 444,000 | 1% | ▲ | 35,900 | UBS AG | 429 | 1,632,800 |
| 2025-07-11 | 4274 | 細火工 | 46,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,004 | 11,500 |
| 2025-07-11 | 4275 | カーリット | 135,424 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,189 | 122,000 |
| 2025-07-11 | 4288 | アズジェント | 22,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 537 | 25,200 |
| 2025-07-11 | 4293 | セプテニＨＤ | 4,443,380 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 426 | 154,000 |
| 2025-07-11 | 4310 | ドリームＩ | 48,267 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 83,500 |
| 2025-07-11 | 4324 | 電通グループ | 3,978,951 | 1% | ▼ | -24,762 | GOLDMAN SACHS INTERNATIONAL | 2,997 | 1,613,600 |
| 2025-07-11 | 4344 | ソースネクス | 1,237,939 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 182 | 1,758,200 |
| 2025-07-11 | 4369 | トリケミカル | 374,341 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,390 | 234,000 |
| 2025-07-11 | 4384 | ラクスル | 366,526 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 1,249 | 380,300 |
| 2025-07-11 | 4385 | メルカリ | 1,355,121 | 1% | ▲ | 130,038 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 2,711,500 |
| 2025-07-11 | 4385 | メルカリ | 1,660,632 | 1% | ▲ | 72,119 | Nomura International plc | 2,558 | 2,711,500 |
| 2025-07-11 | 4393 | バンクオブイ | 34,000 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 10,740 | 196,900 |
| 2025-07-11 | 4393 | バンクオブイ | 27,200 | 1% | ▼ | -1,700 | Nomura International plc | 10,740 | 196,900 |
| 2025-07-11 | 4393 | バンクオブイ | 22,300 | 1% | ▼ | -4,500 | UBS AG | 10,740 | 196,900 |
| 2025-07-11 | 4412 | サイエンスＡ | 35,100 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,191 | 52,100 |
| 2025-07-11 | 4416 | トゥルーＤ | 24,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 930 | 42,400 |
| 2025-07-11 | 4416 | トゥルーＤ | 27,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 930 | 42,400 |
| 2025-07-11 | 4419 | フィナＨＤ | 669,310 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 515,800 |
| 2025-07-11 | 4425 | Ｋｕｄａｎ | 177,054 | 2% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,069 | 46,400 |
| 2025-07-11 | 4427 | エデュラボ | 95,797 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 386 | 52,100 |
| 2025-07-11 | 4432 | ウイングアク | 415,605 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 190,400 |
| 2025-07-11 | 4436 | ミンカブ | 74,300 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 523 | 65,900 |
| 2025-07-11 | 4461 | 一工薬 | 62,490 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,030 | 44,100 |
| 2025-07-11 | 4475 | ＨＥＮＮＧＥ | 570,853 | 2% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 1,056,300 |
| 2025-07-11 | 4475 | ＨＥＮＮＧＥ | 294,216 | 1% | ▲ | 54,290 | Nomura International plc | 1,592 | 1,056,300 |
| 2025-07-11 | 4477 | ＢＡＳＥ | 601,499 | 1% | ▲ | | Barclays Capital Securities Ltd | 391 | 584,100 |
| 2025-07-11 | 4477 | ＢＡＳＥ | 854,347 | 1% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 391 | 584,100 |
| 2025-07-11 | 4478 | フリー | 848,071 | 1% | ▲ | 65,500 | Citigroup Global Markets Limited | 3,710 | 288,500 |
| 2025-07-11 | 4480 | メドレー | 387,949 | 1% | ▼ | -16,800 | Citigroup Global Markets Limited | 3,410 | 769,700 |
| 2025-07-11 | 4480 | メドレー | 139,105 | 0% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 769,700 |
| 2025-07-11 | 4480 | メドレー | 186,995 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,410 | 769,700 |