| 2025-07-11 | 2673 | 夢みつけ隊 | 164,100 | 2% | ▼ | -49,800 | JPM Securities Japan Co Ltd. | 143 | 5,962,200 |
| 2025-07-11 | 2673 | 夢みつけ隊 | 113,600 | 1% | ▲ | 113,600 | Nomura International plc | 143 | 5,962,200 |
| 2025-07-11 | 2721 | ＪＨＤ | 70,000 | 1% | ▲ | | Nomura International plc | 192 | 255,000 |
| 2025-07-11 | 2726 | パルＨＤ | 441,535 | 0% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 1,511,100 |
| 2025-07-11 | 2743 | ピクセル | 595,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 118 | 22,419,300 |
| 2025-07-11 | 2743 | ピクセル | 908,700 | 1% | ▲ | | Nomura International plc | 118 | 22,419,300 |
| 2025-07-11 | 2762 | ＳＡＮＫＯ | 134,300 | 0% | ▼ | -55,300 | Barclays Capital Securities Ltd | 95 | 168,100 |
| 2025-07-11 | 2776 | 新都ＨＤ | 494,972 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 157 | 3,948,000 |
| 2025-07-11 | 2776 | 新都ＨＤ | 810,000 | 2% | ▲ | 75,400 | JPM Securities Japan Co Ltd. | 157 | 3,948,000 |
| 2025-07-11 | 2776 | 新都ＨＤ | 285,000 | 1% | ▲ | 100,800 | UBS AG | 157 | 3,948,000 |
| 2025-07-11 | 2791 | 大黒天 | 67,047 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 7,430 | 345,000 |
| 2025-07-11 | 2791 | 大黒天 | 65,034 | 0% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 7,430 | 345,000 |
| 2025-07-11 | 2884 | ヨシムラＨＤ | 161,000 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,054 | 196,200 |
| 2025-07-11 | 2926 | 篠崎屋 | 51,869 | 0% | ▼ | -31,700 | Barclays Capital Securities Ltd | 117 | 1,429,800 |
| 2025-07-11 | 2926 | 篠崎屋 | 241,700 | 2% | ▼ | -102,000 | Nomura International plc | 117 | 1,429,800 |
| 2025-07-11 | 2926 | 篠崎屋 | 13,300 | 0% | ▼ | -199,700 | UBS AG | 117 | 1,429,800 |
| 2025-07-11 | 2929 | ファーマＦ | 168,601 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 826 | 86,400 |
| 2025-07-11 | 2930 | 北の達人 | 1,902,080 | 1% | ▲ | 88,207 | Nomura International plc | 150 | 436,100 |
| 2025-07-11 | 2931 | ユーグレナ | 1,139,921 | 1% | ▼ | -123,100 | MERRILL LYNCH INTERNATIONAL | 414 | 836,200 |
| 2025-07-11 | 2980 | ＳＲＥＨＤ | 179,871 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 153,600 |
| 2025-07-11 | 3046 | ＪＩＮＳＨＤ | 110,503 | 0% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 8,860 | 290,900 |
| 2025-07-11 | 3046 | ＪＩＮＳＨＤ | 166,549 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 8,860 | 290,900 |
| 2025-07-11 | 3053 | ペッパー | 406,957 | 1% | ▲ | 68,000 | UBS AG | 209 | 418,700 |
| 2025-07-11 | 3083 | シーズメン | 31,256 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 776 | 438,300 |
| 2025-07-11 | 3083 | シーズメン | 112,900 | 2% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 776 | 438,300 |
| 2025-07-11 | 3083 | シーズメン | 136,300 | 3% | ▲ | 13,000 | UBS AG | 776 | 438,300 |
| 2025-07-11 | 3093 | トレファク | 309,105 | 1% | ▼ | -13,420 | Nomura International plc | 1,843 | 487,500 |
| 2025-07-11 | 3093 | トレファク | 116,033 | 0% | ▼ | -16,400 | UBS AG | 1,843 | 487,500 |
| 2025-07-11 | 3099 | 三越伊勢丹 | 1,945,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,133 | 2,163,800 |
| 2025-07-11 | 3099 | 三越伊勢丹 | 3,767,392 | 1% | ▼ | -84,434 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 2,163,800 |
| 2025-07-11 | 3103 | ユニチカ | 708,200 | 1% | ▲ | -2,231,100 | Nomura Asset Management Singapore Limited | 181 | 764,800 |
| 2025-07-11 | 3137 | ファンデリー | 39,021 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 419 | 33,200 |
| 2025-07-11 | 3252 | 地主 | 111,419 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 181,200 |
| 2025-07-11 | 3289 | 東急不ＨＤ | 4,347,012 | 1% | ▲ | 32,438 | JPM Securities Japan Co Ltd. | 1,052 | 1,667,400 |
| 2025-07-11 | 3350 | メタプラ | 20,374,188 | 3% | ▼ | -194,900 | Barclays Capital Securities Ltd | 1,564 | 33,286,200 |
| 2025-07-11 | 3350 | メタプラ | 8,240,721 | 1% | ▼ | -472,270 | JPM Securities Japan Co Ltd. | 1,564 | 33,286,200 |
| 2025-07-11 | 3350 | メタプラ | 2,260,134 | 0% | ▼ | -1,461,625 | Nomura International plc | 1,564 | 33,286,200 |
| 2025-07-11 | 3370 | フジタコーポ | 135,100 | 4% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 437 | 693,200 |
| 2025-07-11 | 3370 | フジタコーポ | 122,200 | 4% | ▲ | 25,500 | Nomura International plc | 437 | 693,200 |
| 2025-07-11 | 3370 | フジタコーポ | 140,700 | 4% | ▲ | 2,600 | UBS AG | 437 | 693,200 |
| 2025-07-11 | 3391 | ツルハＨＤ | 344,156 | 1% | ▼ | -28,342 | GOLDMAN SACHS INTERNATIONAL | 11,380 | 244,100 |
| 2025-07-11 | 3401 | 帝人 | 2,303,130 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 1,244 | 1,259,000 |
| 2025-07-11 | 3409 | 北日紡 | 351,900 | 1% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 235 | 480,800 |
| 2025-07-11 | 3436 | ＳＵＭＣＯ | 1,493,771 | 0% | ▼ | -423,458 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 10,015,200 |
| 2025-07-11 | 3446 | Ｊテック・Ｃ | 73,400 | 1% | ▲ | 6,100 | UBS AG | 1,286 | 11,100 |
| 2025-07-11 | 3469 | デュアルＴ | 36,600 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 809 | 58,800 |
| 2025-07-11 | 3469 | デュアルＴ | 29,200 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 809 | 58,800 |
| 2025-07-11 | 3479 | ＴＫＰ | 211,332 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 154,800 |
| 2025-07-11 | 3498 | 霞ヶ関Ｃ | 75,899 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 17,270 | 1,205,900 |
| 2025-07-11 | 3498 | 霞ヶ関Ｃ | 51,600 | 1% | ▲ | 3,200 | Qube Research & Technologies Limited | 17,270 | 1,205,900 |
| 2025-07-11 | 3541 | 農業総研 | 186,400 | 1% | ▼ | -39,000 | JPM Securities Japan Co Ltd. | 579 | 1,519,700 |
| 2025-07-11 | 3542 | ベガコーポ | 81,500 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,818 | 439,800 |
| 2025-07-11 | 3542 | ベガコーポ | 52,308 | 0% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 1,818 | 439,800 |
| 2025-07-11 | 3559 | ＰバンＣＯＭ | 57,489 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 548 | 62,900 |
| 2025-07-11 | 3565 | アセンテック | 80,006 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,679 | 252,700 |
| 2025-07-11 | 3624 | アクセルＭ | 757,465 | 4% | ▼ | -12,584 | Barclays Capital Securities Ltd | 122 | 2,983,700 |
| 2025-07-11 | 3624 | アクセルＭ | 536,687 | 3% | ▲ | 6,587 | GOLDMAN SACHS INTERNATIONAL | 122 | 2,983,700 |
| 2025-07-11 | 3624 | アクセルＭ | 95,300 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 122 | 2,983,700 |
| 2025-07-11 | 3624 | アクセルＭ | 276,500 | 2% | ▲ | 276,500 | Nomura International plc | 122 | 2,983,700 |
| 2025-07-11 | 3652 | ＤＭＰ | 66,880 | 2% | ▲ | 700 | Nomura International plc | 2,066 | 11,200 |
| 2025-07-11 | 3655 | ブレインＰ | 336,537 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,279 | 211,700 |
| 2025-07-11 | 3655 | ブレインＰ | 157,303 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 1,279 | 211,700 |
| 2025-07-11 | 3655 | ブレインＰ | 323,740 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,279 | 211,700 |
| 2025-07-11 | 3655 | ブレインＰ | 255,371 | 1% | ▲ | 26,925 | Nomura International plc | 1,279 | 211,700 |
| 2025-07-11 | 3656 | ＫＬａｂ | 878,630 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 118 | 985,800 |
| 2025-07-11 | 3659 | ネクソン | 11,915,658 | 1% | ▼ | -2,868,892 | J.P. MORGAN SECURITIES PLC | 2,863 | 2,036,600 |
| 2025-07-11 | 3663 | セルシス | 211,658 | 1% | ▼ | -8,709 | Nomura International plc | 1,612 | 236,100 |
| 2025-07-11 | 3664 | モブキャスト | 756,500 | 1% | ▲ | 271,997 | Barclays Capital Securities Ltd | 48 | 6,077,900 |
| 2025-07-11 | 3664 | モブキャスト | 313,971 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 48 | 6,077,900 |
| 2025-07-11 | 3667 | ｅｎｉｓｈ | 468,700 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 116 | 593,800 |
| 2025-07-11 | 3667 | ｅｎｉｓｈ | 178,752 | 1% | ▲ | 29,700 | UBS AG | 116 | 593,800 |
| 2025-07-11 | 3672 | オルトＰ | 0 | 0% | ▼ | -303,440 | Barclays Capital Securities Ltd | 92 | 16,255,000 |
| 2025-07-11 | 3672 | オルトＰ | 595,640 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 92 | 16,255,000 |
| 2025-07-11 | 3672 | オルトＰ | 332,969 | 1% | ▲ | 68,800 | JPM Securities Japan Co Ltd. | 92 | 16,255,000 |
| 2025-07-11 | 3680 | ホットリンク | 92,000 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 307 | 77,700 |
| 2025-07-11 | 3692 | ＦＦＲＩ | 154,914 | 2% | ▲ | 21,947 | Barclays Capital Securities Ltd | 5,380 | 306,900 |
| 2025-07-11 | 3692 | ＦＦＲＩ | 97,130 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 306,900 |
| 2025-07-11 | 3692 | ＦＦＲＩ | 155,110 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,380 | 306,900 |
| 2025-07-11 | 3692 | ＦＦＲＩ | 109,460 | 1% | ▼ | -9,113 | Nomura International plc | 5,380 | 306,900 |
| 2025-07-11 | 3696 | セレス | 58,900 | 0% | ▼ | -9,800 | Barclays Bank PLC | 2,680 | 2,175,000 |
| 2025-07-11 | 3696 | セレス | 64,600 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 2,680 | 2,175,000 |
| 2025-07-11 | 3696 | セレス | 232,770 | 2% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 2,680 | 2,175,000 |
| 2025-07-11 | 3696 | セレス | 158,700 | 1% | ▲ | 11,300 | Qube Research & Technologies Limited | 2,680 | 2,175,000 |
| 2025-07-11 | 3696 | セレス | 55,986 | 0% | ▼ | -38,200 | UBS AG | 2,680 | 2,175,000 |
| 2025-07-11 | 3697 | ＳＨＩＦＴ | 2,063,369 | 1% | ▲ | 498,200 | JPM Securities Japan Co Ltd. | 1,498 | 7,463,400 |
| 2025-07-11 | 3726 | フォーシーズ | 62,000 | 1% | ▲ | | Nomura International plc | 722 | 191,900 |
| 2025-07-11 | 3726 | フォーシーズ | 97,000 | 1% | ▲ | 8,800 | UBS AG | 722 | 191,900 |
| 2025-07-11 | 3747 | インタートレ | 184,000 | 2% | ▲ | 91,600 | Barclays Capital Securities Ltd | 577 | 4,146,900 |
| 2025-07-11 | 3747 | インタートレ | 789,600 | 11% | ▲ | 700 | JPM Securities Japan Co Ltd. | 577 | 4,146,900 |
| 2025-07-11 | 3747 | インタートレ | 34,074 | 0% | ▼ | -4,845 | Nomura International plc | 577 | 4,146,900 |
| 2025-07-11 | 3753 | フライト | 181,500 | 2% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 245 | 93,700 |
| 2025-07-11 | 3763 | プロシップ | 81,047 | 1% | ▲ | 6,300 | UBS AG | 2,951 | 55,400 |
| 2025-07-11 | 3777 | 環境フレンド | 1,650,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 69 | 56,390,000 |
| 2025-07-11 | 3777 | 環境フレンド | 1,231,700 | 0% | ▼ | -1,493,200 | Nomura International plc | 69 | 56,390,000 |
| 2025-07-11 | 3777 | 環境フレンド | 557,900 | 0% | ▼ | -1,402,200 | UBS AG | 69 | 56,390,000 |
| 2025-07-11 | 3778 | さくらネット | 311,390 | 1% | ▲ | 27,500 | JPM Securities Japan Co Ltd. | 3,770 | 1,311,200 |
| 2025-07-11 | 3778 | さくらネット | 957,607 | 2% | ▲ | 36,599 | Nomura International plc | 3,770 | 1,311,200 |
| 2025-07-11 | 3778 | さくらネット | 296,300 | 1% | ▲ | 4,800 | Qube Research & Technologies Limited | 3,770 | 1,311,200 |
| 2025-07-11 | 3807 | フィスコ | 526,100 | 1% | ▲ | 58,400 | JPM Securities Japan Co Ltd. | 153 | 1,058,400 |
| 2025-07-11 | 3810 | サイステップ | 334,020 | 2% | ▼ | -98,600 | Barclays Capital Securities Ltd | 344 | 719,200 |