| 2025-07-11 | 4483 | ＪＭＤＣ | 628,080 | 1% | ▼ | -166,600 | MERRILL LYNCH INTERNATIONAL | 3,951 | 362,800 |
| 2025-07-11 | 4493 | サイバーセキ | 142,112 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 168,700 |
| 2025-07-11 | 4493 | サイバーセキ | 156,055 | 2% | ▲ | 3,759 | Nomura International plc | 1,620 | 168,700 |
| 2025-07-11 | 4499 | スピー | 94,000 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,741 | 178,500 |
| 2025-07-11 | 4499 | スピー | 79,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,741 | 178,500 |
| 2025-07-11 | 4506 | 住友ファーマ | 1,986,463 | 0% | ▼ | -176,689 | Nomura International plc | 1,013 | 7,271,600 |
| 2025-07-11 | 4564 | ＯＴＳ | 5,099,400 | 2% | ▼ | -617,200 | Nomura International plc | 33 | 21,201,600 |
| 2025-07-11 | 4565 | ネクセラ | 630,081 | 1% | ▼ | -24,983 | GOLDMAN SACHS INTERNATIONAL | 882 | 658,300 |
| 2025-07-11 | 4565 | ネクセラ | 1,464,656 | 2% | ▲ | 25,400 | UBS AG | 882 | 658,300 |
| 2025-07-11 | 4574 | 大幸薬品 | 424,012 | 1% | ▼ | -35,000 | Barclays Capital Securities Ltd | 286 | 308,600 |
| 2025-07-11 | 4575 | ＣＡＮＢＡＳ | 206,025 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 1,043 | 308,200 |
| 2025-07-11 | 4579 | ラクオリア | 115,835 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 543 | 107,400 |
| 2025-07-11 | 4582 | シンバイオ | 782,104 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 179 | 324,000 |
| 2025-07-11 | 4582 | シンバイオ | 751,899 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 179 | 324,000 |
| 2025-07-11 | 4583 | カイオム | 1,214,805 | 2% | ▼ | -54,000 | Barclays Capital Securities Ltd | 155 | 1,333,800 |
| 2025-07-11 | 4584 | キッズバイオ | 1,325,200 | 3% | ▼ | -50,500 | JPM Securities Japan Co Ltd. | 251 | 2,203,900 |
| 2025-07-11 | 4584 | キッズバイオ | 758,239 | 2% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 251 | 2,203,900 |
| 2025-07-11 | 4586 | メドレックス | 637,600 | 1% | ▲ | 108,300 | JPM Securities Japan Co Ltd. | 71 | 1,157,700 |
| 2025-07-11 | 4586 | メドレックス | 454,700 | 1% | ▼ | -32,900 | UBS AG | 71 | 1,157,700 |
| 2025-07-11 | 4587 | ペプドリ | 808,719 | 1% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 1,665 | 1,642,300 |
| 2025-07-11 | 4588 | オンコリス | 528,419 | 2% | ▼ | -24,300 | Barclays Capital Securities Ltd | 639 | 282,600 |
| 2025-07-11 | 4588 | オンコリス | 210,238 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 639 | 282,600 |
| 2025-07-11 | 4588 | オンコリス | 151,523 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 639 | 282,600 |
| 2025-07-11 | 4592 | サンバイオ | 242,961 | 0% | ▼ | -124,300 | Barclays Capital Securities Ltd | 2,166 | 4,370,800 |
| 2025-07-11 | 4592 | サンバイオ | 359,200 | 0% | ▼ | -66,100 | BNP Paribas Financial Markets SNC | 2,166 | 4,370,800 |
| 2025-07-11 | 4592 | サンバイオ | 1,863,659 | 3% | ▲ | 96,800 | JPM Securities Japan Co Ltd. | 2,166 | 4,370,800 |
| 2025-07-11 | 4592 | サンバイオ | 476,723 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 2,166 | 4,370,800 |
| 2025-07-11 | 4592 | サンバイオ | 374,132 | 1% | ▲ | 74,435 | Nomura International plc | 2,166 | 4,370,800 |
| 2025-07-11 | 4592 | サンバイオ | 595,800 | 1% | ▲ | 50,000 | Qube Research & Technologies Limited | 2,166 | 4,370,800 |
| 2025-07-11 | 4592 | サンバイオ | 1,102,800 | 2% | ▼ | -88,100 | UBS AG | 2,166 | 4,370,800 |
| 2025-07-11 | 4594 | ブライトパス | 2,334,828 | 2% | ▼ | -238,900 | Barclays Capital Securities Ltd | 64 | 10,286,900 |
| 2025-07-11 | 4594 | ブライトパス | 849,400 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 64 | 10,286,900 |
| 2025-07-11 | 4596 | 窪田製薬ＨＤ | 870,100 | 1% | ▼ | -194,900 | Nomura International plc | 52 | 809,300 |
| 2025-07-11 | 4597 | ソレイジア | 3,450,125 | 1% | ▲ | 556,100 | Barclays Capital Securities Ltd | 41 | 26,771,200 |
| 2025-07-11 | 4598 | デルタフライ | 216,245 | 2% | ▼ | -37,900 | Barclays Capital Securities Ltd | 770 | 660,500 |
| 2025-07-11 | 4613 | 関西ペ | 1,075,981 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 2,030 | 872,600 |
| 2025-07-11 | 4613 | 関西ペ | 2,442,012 | 1% | ▼ | -141,765 | Nomura International plc | 2,030 | 872,600 |
| 2025-07-11 | 4666 | パーク２４ | 1,901,365 | 1% | ▲ | 185,052 | Nomura International plc | 1,920 | 520,000 |
| 2025-07-11 | 4676 | フジＨＤ | 1,911,514 | 1% | ▲ | 265,000 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 10,345,200 |
| 2025-07-11 | 4676 | フジＨＤ | 1,059,442 | 0% | ▼ | -180,000 | UBS AG | 3,630 | 10,345,200 |
| 2025-07-11 | 4704 | トレンド | 1,641,042 | 1% | ▲ | 113,000 | Barclays Capital Securities Ltd | 9,391 | 632,600 |
| 2025-07-11 | 4755 | 楽天グループ | 4,544,874 | 0% | ▼ | -12,215,437 | JPM Securities Japan Co Ltd. | 800 | 19,497,200 |
| 2025-07-11 | 4813 | ＡＣＣＥＳＳ | 259,076 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 685 | 272,400 |
| 2025-07-11 | 4814 | ネクスウェア | 158,000 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 167 | 93,100 |
| 2025-07-11 | 4833 | Ｄｅｆコン | 311,800 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 101 | 999,300 |
| 2025-07-11 | 4881 | ファンペップ | 201,100 | 0% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 110 | 583,300 |
| 2025-07-11 | 4882 | ペルセウス | 201,065 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 414 | 220,900 |
| 2025-07-11 | 4883 | モダリス | 2,668,600 | 3% | ▼ | -71,400 | Barclays Capital Securities Ltd | 94 | 11,598,200 |
| 2025-07-11 | 4883 | モダリス | 838,288 | 1% | ▼ | -49,400 | GOLDMAN SACHS INTERNATIONAL | 94 | 11,598,200 |
| 2025-07-11 | 4883 | モダリス | 788,480 | 1% | ▲ | 42,900 | JPM Securities Japan Co Ltd. | 94 | 11,598,200 |
| 2025-07-11 | 4883 | モダリス | 468,622 | 1% | ▲ | 64,700 | MERRILL LYNCH INTERNATIONAL | 94 | 11,598,200 |
| 2025-07-11 | 4883 | モダリス | 1,327,214 | 2% | ▲ | 467,999 | Nomura International plc | 94 | 11,598,200 |
| 2025-07-11 | 4883 | モダリス | 2,424,400 | 3% | ▲ | 250,700 | UBS AG | 94 | 11,598,200 |
| 2025-07-11 | 4884 | クリングル | 35,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 849 | 37,000 |
| 2025-07-11 | 4887 | サワイＧＨＤ | 859,550 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,856 | 465,900 |
| 2025-07-11 | 4889 | レナ | 85,635 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,695 | 3,613,000 |
| 2025-07-11 | 4889 | レナ | 335,000 | 3% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 2,695 | 3,613,000 |
| 2025-07-11 | 4891 | ティムス | 400,400 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 177 | 423,900 |
| 2025-07-11 | 4892 | サイフューズ | 163,300 | 2% | ▼ | -6,000 | UBS AG | 709 | 100,000 |
| 2025-07-11 | 4894 | クオリプス | 51,100 | 1% | ▲ | 6,300 | UBS AG | 6,180 | 148,000 |
| 2025-07-11 | 4911 | 資生堂 | 2,310,722 | 1% | ▼ | -178,511 | JPM Securities Japan Co Ltd. | 2,608 | 3,341,200 |
| 2025-07-11 | 4911 | 資生堂 | 2,791,787 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,608 | 3,341,200 |
| 2025-07-11 | 4912 | ライオン | 1,507,687 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,471 | 1,654,000 |
| 2025-07-11 | 4922 | コーセー | 328,009 | 1% | ▲ | | UBS AG | 5,861 | 253,700 |
| 2025-07-11 | 4927 | ポーラＨＤ | 1,068,712 | 0% | ▼ | -88,000 | Barclays Capital Securities Ltd | 1,282 | 445,400 |
| 2025-07-11 | 4935 | リベルタ | 53,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,379 | 3,150,800 |
| 2025-07-11 | 4935 | リベルタ | 130,400 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 3,150,800 |
| 2025-07-11 | 4935 | リベルタ | 55,700 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 2,379 | 3,150,800 |
| 2025-07-11 | 4935 | リベルタ | 129,800 | 2% | ▼ | -25,300 | Nomura International plc | 2,379 | 3,150,800 |
| 2025-07-11 | 4935 | リベルタ | 53,100 | 1% | ▲ | 15,200 | UBS AG | 2,379 | 3,150,800 |
| 2025-07-11 | 4978 | リプロセル | 1,070,565 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 226 | 2,471,000 |
| 2025-07-11 | 4980 | デクセリ | 1,066,286 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 590,800 |
| 2025-07-11 | 4980 | デクセリ | 1,319,625 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 2,053 | 590,800 |
| 2025-07-11 | 5017 | 富士石油 | 364,259 | 0% | ▼ | -42,200 | Barclays Capital Securities Ltd | 324 | 389,700 |
| 2025-07-11 | 5026 | トリプルアイ | 46,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,377 | 194,100 |
| 2025-07-11 | 5027 | エニマインド | 641,998 | 1% | ▼ | -73,486 | Nomura International plc | 564 | 524,100 |
| 2025-07-11 | 5033 | ヌーラボ | 31,400 | 0% | ▼ | -7,200 | UBS AG | 885 | 44,900 |
| 2025-07-11 | 5136 | トリプラ | 53,897 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,223 | 107,700 |
| 2025-07-11 | 5136 | トリプラ | 33,500 | 1% | ▼ | -13,000 | Nomura International plc | 2,223 | 107,700 |
| 2025-07-11 | 5136 | トリプラ | 145,300 | 2% | ▼ | -3,800 | UBS AG | 2,223 | 107,700 |
| 2025-07-11 | 5202 | 板硝子 | 501,153 | 1% | ▲ | | Nomura International plc | 496 | 983,500 |
| 2025-07-11 | 5216 | 倉元 | 819,168 | 2% | ▲ | 49,000 | Barclays Capital Securities Ltd | 231 | 338,800 |
| 2025-07-11 | 5240 | ｍｏｎｏＡＩ | 117,200 | 1% | ▼ | -7,700 | UBS AG | 323 | 81,700 |
| 2025-07-11 | 5242 | アイズ | 5,000 | 0% | ▼ | -1,600 | Nomura International plc | 1,617 | 12,600 |
| 2025-07-11 | 5246 | エレメンツ | 402,516 | 2% | ▲ | 40,189 | Barclays Capital Securities Ltd | 1,170 | 2,485,600 |
| 2025-07-11 | 5246 | エレメンツ | 261,700 | 1% | ▲ | 30,000 | Citigroup Global Markets Limited | 1,170 | 2,485,600 |
| 2025-07-11 | 5246 | エレメンツ | 188,886 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,170 | 2,485,600 |
| 2025-07-11 | 5253 | カバー | 1,078,588 | 2% | ▲ | 59,930 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 1,265,100 |
| 2025-07-11 | 5253 | カバー | 836,891 | 1% | ▼ | -125,438 | JPM Securities Japan Co Ltd. | 2,103 | 1,265,100 |
| 2025-07-11 | 5255 | モンラボ | 612,200 | 1% | ▼ | -218,900 | Barclays Capital Securities Ltd | 190 | 7,323,700 |
| 2025-07-11 | 5255 | モンラボ | 1,299,200 | 2% | ▼ | -126,400 | MERRILL LYNCH INTERNATIONAL | 190 | 7,323,700 |
| 2025-07-11 | 5255 | モンラボ | 250,300 | 0% | ▼ | -342,800 | Nomura International plc | 190 | 7,323,700 |
| 2025-07-11 | 5262 | 日本ヒューム | 133,352 | 0% | ▼ | -38,000 | Citigroup Global Markets Limited | 2,431 | 1,495,200 |
| 2025-07-11 | 5310 | 東洋炭素 | 191,411 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,725 | 118,300 |
| 2025-07-11 | 5344 | ＭＡＲＵＷＡ | 226,000 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 42,330 | 94,400 |
| 2025-07-11 | 5344 | ＭＡＲＵＷＡ | 242,287 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 42,330 | 94,400 |
| 2025-07-11 | 5411 | ＪＦＥ | 5,038,130 | 1% | ▼ | -92,494 | Nomura International plc | 1,809 | 3,575,500 |
| 2025-07-11 | 5423 | 東京製鉄 | 1,293,270 | 1% | ▼ | -101,300 | Barclays Capital Securities Ltd | 1,660 | 331,400 |
| 2025-07-11 | 5445 | 東京鉄 | 154,054 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,640 | 64,600 |
| 2025-07-11 | 5482 | 愛知鋼 | 781,704 | 1% | ▲ | 71,200 | UBS AG | 2,144 | 376,800 |