| 2025-07-11 | 6526 | ソシオネクス | 3,538,060 | 2% | ▲ | 211,300 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 11,887,400 |
| 2025-07-11 | 6526 | ソシオネクス | 3,704,107 | 2% | ▼ | -117,076 | JPM Securities Japan Co Ltd. | 2,603 | 11,887,400 |
| 2025-07-11 | 6526 | ソシオネクス | 2,258,155 | 1% | ▲ | 217,300 | MERRILL LYNCH INTERNATIONAL | 2,603 | 11,887,400 |
| 2025-07-11 | 6526 | ソシオネクス | 2,910,624 | 2% | ▲ | 150,078 | Nomura International plc | 2,603 | 11,887,400 |
| 2025-07-11 | 6526 | ソシオネクス | 1,841,600 | 1% | ▲ | 67,900 | Qube Research & Technologies Limited | 2,603 | 11,887,400 |
| 2025-07-11 | 6532 | ベイカレント | 0 | 0% | ▼ | -1,041,224 | JPM Securities Japan Co Ltd. | 8,073 | 1,348,100 |
| 2025-07-11 | 6571 | ＱＢＮＨＤ | 62,541 | 0% | ▼ | -5,924 | Nomura International plc | 1,210 | 29,400 |
| 2025-07-11 | 6573 | アジャイル | 465,300 | 1% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 124 | 3,785,600 |
| 2025-07-11 | 6573 | アジャイル | 176,400 | 1% | ▲ | 131,200 | UBS AG | 124 | 3,785,600 |
| 2025-07-11 | 6597 | ＨＰＣシス | 56,229 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 119,000 |
| 2025-07-11 | 6597 | ＨＰＣシス | 41,235 | 1% | ▲ | 12,009 | Nomura International plc | 1,862 | 119,000 |
| 2025-07-11 | 6597 | ＨＰＣシス | 33,100 | 1% | ▲ | | UBS AG | 1,862 | 119,000 |
| 2025-07-11 | 6613 | ＱＤレーザ | 571,600 | 1% | ▼ | -53,900 | Barclays Capital Securities Ltd | 252 | 2,322,500 |
| 2025-07-11 | 6619 | ＷＳＣＯＰＥ | 1,056,637 | 2% | ▼ | -88,500 | Barclays Capital Securities Ltd | 234 | 789,600 |
| 2025-07-11 | 6619 | ＷＳＣＯＰＥ | 707,348 | 1% | ▼ | -42,900 | JPM Securities Japan Co Ltd. | 234 | 789,600 |
| 2025-07-11 | 6619 | ＷＳＣＯＰＥ | 496,268 | 1% | ▼ | -48,975 | Nomura International plc | 234 | 789,600 |
| 2025-07-11 | 6627 | テラプローブ | 57,442 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,160 | 59,000 |
| 2025-07-11 | 6656 | インスペック | 29,800 | 1% | ▲ | 2,300 | UBS AG | 715 | 53,700 |
| 2025-07-11 | 6659 | メディアＬ | 1,557,967 | 2% | ▲ | 340,884 | Barclays Capital Securities Ltd | 67 | 5,545,000 |
| 2025-07-11 | 6666 | リバーエレ | 71,000 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 505 | 52,500 |
| 2025-07-11 | 6674 | ＧＳユアサ | 637,208 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,725 | 359,100 |
| 2025-07-11 | 6696 | トラースＯＰ | 44,400 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 557 | 113,400 |
| 2025-07-11 | 6696 | トラースＯＰ | 268,800 | 6% | ▲ | 10,400 | Nomura International plc | 557 | 113,400 |
| 2025-07-11 | 6707 | サンケン | 879,401 | 4% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 8,973 | 257,900 |
| 2025-07-11 | 6721 | ウインテスト | 1,189,900 | 2% | ▼ | -156,000 | Nomura International plc | 107 | 931,300 |
| 2025-07-11 | 6731 | ピクセラ | 371,299 | 0% | ▼ | -1,024,500 | Barclays Capital Securities Ltd | 91 | 103,541,000 |
| 2025-07-11 | 6731 | ピクセラ | 790,400 | 1% | ▼ | -2,060,100 | Nomura International plc | 91 | 103,541,000 |
| 2025-07-11 | 6740 | Ｊディスプレ | 28,743,888 | 1% | ▼ | -687,500 | MERRILL LYNCH INTERNATIONAL | 19 | 167,174,000 |
| 2025-07-11 | 6754 | アンリツ | 1,023,525 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 1,785 | 768,200 |
| 2025-07-11 | 6786 | ＲＶＨ | 335,802 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 110 | 2,684,400 |
| 2025-07-11 | 6786 | ＲＶＨ | 274,900 | 1% | ▼ | -261,700 | Nomura International plc | 110 | 2,684,400 |
| 2025-07-11 | 6786 | ＲＶＨ | 429,700 | 2% | ▼ | -176,100 | UBS AG | 110 | 2,684,400 |
| 2025-07-11 | 6803 | ティアック | 253,600 | 1% | ▼ | -30,700 | Nomura International plc | 87 | 537,800 |
| 2025-07-11 | 6814 | 古野電 | 212,297 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 1,009,400 |
| 2025-07-11 | 6835 | アライドＨＤ | 972,102 | 1% | ▲ | 78,561 | Nomura International plc | 170 | 613,400 |
| 2025-07-11 | 6836 | ぷらっと | 137,129 | 3% | ▲ | 46,912 | Barclays Capital Securities Ltd | 1,615 | 1,324,100 |
| 2025-07-11 | 6836 | ぷらっと | 131,581 | 3% | ▲ | 4,488 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 1,324,100 |
| 2025-07-11 | 6844 | 新電元 | 68,700 | 1% | ▼ | -5,900 | Man Solutions Limited | 2,285 | 74,000 |
| 2025-07-11 | 6844 | 新電元 | 67,660 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,285 | 74,000 |
| 2025-07-11 | 6855 | 電子材料 | 81,400 | 1% | ▼ | -8,100 | Arrowstreet Capital, Limited Partnership | 2,272 | 185,300 |
| 2025-07-11 | 6855 | 電子材料 | 104,129 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 2,272 | 185,300 |
| 2025-07-11 | 6855 | 電子材料 | 108,210 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,272 | 185,300 |
| 2025-07-11 | 6867 | リーダー電子 | 28,600 | 1% | ▲ | 2,400 | UBS AG | 537 | 22,900 |
| 2025-07-11 | 6871 | 日本マイクロ | 358,200 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 5,380 | 992,700 |
| 2025-07-11 | 6871 | 日本マイクロ | 444,907 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 5,380 | 992,700 |
| 2025-07-11 | 6877 | ＯＢＡＲＡＧ | 116,246 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,695 | 23,800 |
| 2025-07-11 | 6890 | フェローテク | 597,400 | 1% | ▼ | -54,700 | Barclays Capital Securities Ltd | 3,205 | 380,000 |
| 2025-07-11 | 6890 | フェローテク | 260,294 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,205 | 380,000 |
| 2025-07-11 | 6920 | レーザーテク | 428,320 | 0% | ▼ | -225,153 | Barclays Capital Securities Ltd | 19,265 | 10,701,400 |
| 2025-07-11 | 6920 | レーザーテク | 798,254 | 1% | ▼ | -117,600 | Citigroup Global Markets Limited | 19,265 | 10,701,400 |
| 2025-07-11 | 6920 | レーザーテク | 971,880 | 1% | ▼ | -48,194 | MERRILL LYNCH INTERNATIONAL | 19,265 | 10,701,400 |
| 2025-07-11 | 6952 | カシオ | 1,401,401 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,180 | 1,831,300 |
| 2025-07-11 | 6952 | カシオ | 1,393,732 | 1% | ▼ | -58,200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 1,831,300 |
| 2025-07-11 | 6958 | 日本ＣＭＫ | 585,124 | 1% | ▲ | 47,800 | Barclays Capital Securities Ltd | 342 | 493,500 |
| 2025-07-11 | 6958 | 日本ＣＭＫ | 359,953 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 342 | 493,500 |
| 2025-07-11 | 6958 | 日本ＣＭＫ | 673,373 | 1% | ▼ | -61,000 | MERRILL LYNCH INTERNATIONAL | 342 | 493,500 |
| 2025-07-11 | 6961 | エンプラス | 44,491 | 0% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 3,955 | 77,900 |
| 2025-07-11 | 6963 | ローム | 14,926,217 | 4% | ▼ | -531,400 | J.P. MORGAN SECURITIES PLC | 1,912 | 4,848,800 |
| 2025-07-11 | 6963 | ローム | 3,173,339 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 1,912 | 4,848,800 |
| 2025-07-11 | 6976 | 太陽誘電 | 1,027,592 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 2,631 | 1,512,200 |
| 2025-07-11 | 6976 | 太陽誘電 | 1,188,208 | 1% | ▲ | 79,671 | Nomura International plc | 2,631 | 1,512,200 |
| 2025-07-11 | 6976 | 太陽誘電 | 1,442,708 | 1% | ▲ | 129,200 | UBS AG | 2,631 | 1,512,200 |
| 2025-07-11 | 6993 | 大黒屋 | 3,980,620 | 2% | ▲ | 224,300 | Barclays Capital Securities Ltd | 71 | 35,390,900 |
| 2025-07-11 | 6993 | 大黒屋 | 2,082,600 | 1% | ▲ | 27,700 | Citigroup Global Markets Limited | 71 | 35,390,900 |
| 2025-07-11 | 6993 | 大黒屋 | 1,235,500 | 1% | ▲ | | Nomura International plc | 71 | 35,390,900 |
| 2025-07-11 | 6993 | 大黒屋 | 2,539,900 | 1% | ▲ | 241,200 | UBS AG | 71 | 35,390,900 |
| 2025-07-11 | 6997 | 日ケミコン | 189,612 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,139 | 62,900 |
| 2025-07-11 | 7003 | 三井Ｅ＆Ｓ | 1,241,511 | 1% | ▲ | 105,600 | Barclays Capital Securities Ltd | 2,573 | 9,398,600 |
| 2025-07-11 | 7003 | 三井Ｅ＆Ｓ | 1,781,361 | 2% | ▲ | 243,700 | MERRILL LYNCH INTERNATIONAL | 2,573 | 9,398,600 |
| 2025-07-11 | 7014 | 名村造 | 653,472 | 1% | ▲ | 114,100 | Barclays Capital Securities Ltd | 2,887 | 3,543,600 |
| 2025-07-11 | 7014 | 名村造 | 505,230 | 1% | ▲ | 101,500 | GOLDMAN SACHS INTERNATIONAL | 2,887 | 3,543,600 |
| 2025-07-11 | 7014 | 名村造 | 609,879 | 1% | ▲ | 102,000 | MERRILL LYNCH INTERNATIONAL | 2,887 | 3,543,600 |
| 2025-07-11 | 7018 | 内海造 | 22,397 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 5,520 | 37,200 |
| 2025-07-11 | 7018 | 内海造 | 23,800 | 1% | ▲ | 3,900 | Nomura International plc | 5,520 | 37,200 |
| 2025-07-11 | 7018 | 内海造 | 56,700 | 3% | ▲ | 8,400 | UBS AG | 5,520 | 37,200 |
| 2025-07-11 | 7044 | ピアラ | 102,837 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 580 | 311,200 |
| 2025-07-11 | 7044 | ピアラ | 41,623 | 1% | ▼ | -37,000 | JPM Securities Japan Co Ltd. | 580 | 311,200 |
| 2025-07-11 | 7044 | ピアラ | 52,244 | 1% | ▲ | | Nomura International plc | 580 | 311,200 |
| 2025-07-11 | 7044 | ピアラ | 107,667 | 1% | ▼ | -10,100 | UBS AG | 580 | 311,200 |
| 2025-07-11 | 7061 | 日本ホスピス | 101,308 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 68,100 |
| 2025-07-11 | 7063 | バードマン | 105,371 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 281 | 843,600 |
| 2025-07-11 | 7066 | ピアズ | 48,800 | 0% | ▼ | -8,000 | Nomura International plc | 665 | 71,900 |
| 2025-07-11 | 7066 | ピアズ | 47,600 | 0% | ▼ | -12,900 | UBS AG | 665 | 71,900 |
| 2025-07-11 | 7095 | マクビープラ | 438,564 | 3% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 127,400 |
| 2025-07-11 | 7095 | マクビープラ | 223,700 | 2% | ▲ | 6,300 | UBS AG | 2,674 | 127,400 |
| 2025-07-11 | 7157 | ライフネット | 1,030,122 | 1% | ▼ | -301,200 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 187,100 |
| 2025-07-11 | 7201 | 日産自 | 37,235,657 | 1% | ▼ | -3,973,300 | Citigroup Global Markets Limited | 308 | 53,775,500 |
| 2025-07-11 | 7211 | 三菱自 | 9,093,211 | 1% | ▼ | -1,124,200 | MERRILL LYNCH INTERNATIONAL | 410 | 7,191,500 |
| 2025-07-11 | 7261 | マツダ | 4,335,260 | 1% | ▼ | -542,161 | Nomura International plc | 870 | 7,876,700 |
| 2025-07-11 | 7273 | イクヨ | 366,800 | 2% | ▲ | 18,300 | UBS AG | 920 | 7,913,900 |
| 2025-07-11 | 7318 | セレンＨＤ | 35,367 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,465 | 59,100 |
| 2025-07-11 | 7356 | レッティ | 104,300 | 1% | ▼ | -5,300 | UBS AG | 201 | 95,700 |
| 2025-07-11 | 7359 | 東京通信Ｇ | 185,500 | 2% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 473 | 1,011,000 |
| 2025-07-11 | 7359 | 東京通信Ｇ | 105,700 | 1% | ▼ | -28,800 | UBS AG | 473 | 1,011,000 |
| 2025-07-11 | 7383 | ネットプロ | 858,770 | 1% | ▲ | 112,000 | GOLDMAN SACHS INTERNATIONAL | 694 | 1,292,200 |
| 2025-07-11 | 7383 | ネットプロ | 663,005 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 694 | 1,292,200 |
| 2025-07-11 | 7388 | ＦＰパートナ | 249,286 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 2,142 | 86,900 |
| 2025-07-11 | 7420 | 佐鳥電機 | 82,107 | 0% | ▼ | -24,875 | Nomura International plc | 1,666 | 71,800 |
| 2025-07-11 | 7421 | カッパクリエ | 264,867 | 1% | ▲ | 26,600 | JPM Securities Japan Co Ltd. | 1,485 | 72,000 |
| 2025-07-11 | 7527 | システムソフ | 1,111,116 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 76 | 1,248,000 |