| 2025-07-17 | 6264 | マルマエ | 68,974 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,550 | 179,800 |
| 2025-07-17 | 6264 | マルマエ | 263,236 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 179,800 |
| 2025-07-17 | 6266 | タツモ | 264,743 | 2% | ▼ | -4,600 | Barclays Capital Securities Ltd | 2,243 | 202,000 |
| 2025-07-17 | 6266 | タツモ | 517,486 | 3% | ▼ | | Nomura International plc | 2,243 | 202,000 |
| 2025-07-17 | 6266 | タツモ | 70,192 | 0% | ▼ | -5,000 | UBS AG | 2,243 | 202,000 |
| 2025-07-17 | 6278 | ユニオンツル | 242,048 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 5,640 | 71,600 |
| 2025-07-17 | 6298 | ワイエイシイ | 82,126 | 0% | ▼ | -22,310 | Nomura International plc | 804 | 78,200 |
| 2025-07-17 | 6315 | ＴＯＷＡ | 1,236,856 | 2% | ▲ | 79,882 | Barclays Capital Securities Ltd | 1,936 | 5,906,900 |
| 2025-07-17 | 6315 | ＴＯＷＡ | 710,632 | 1% | ▼ | -109,200 | MERRILL LYNCH INTERNATIONAL | 1,936 | 5,906,900 |
| 2025-07-17 | 6315 | ＴＯＷＡ | 405,000 | 1% | ▲ | | UBS AG | 1,936 | 5,906,900 |
| 2025-07-17 | 6323 | ローツェ | 819,111 | 0% | ▼ | -194,900 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 1,442,700 |
| 2025-07-17 | 6323 | ローツェ | 2,091,601 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,897 | 1,442,700 |
| 2025-07-17 | 6324 | ハーモニック | 614,893 | 1% | ▼ | -94,500 | MERRILL LYNCH INTERNATIONAL | 2,661 | 1,060,600 |
| 2025-07-17 | 6330 | 東洋エンジ | 277,727 | 1% | ▼ | -105,400 | Barclays Capital Securities Ltd | 1,119 | 2,314,400 |
| 2025-07-17 | 6331 | 化工機 | 82,400 | 0% | ▼ | -51,200 | Barclays Capital Securities Ltd | 2,049 | 271,900 |
| 2025-07-17 | 6368 | オルガノ | 300,987 | 1% | ▼ | -31,900 | BNP Paribas Financial Markets SNC | 9,360 | 187,100 |
| 2025-07-17 | 6369 | トヨカネツ | 64,350 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 3,985 | 21,700 |
| 2025-07-17 | 6387 | サムコ | 64,040 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,965 | 42,800 |
| 2025-07-17 | 6407 | ＣＫＤ | 304,867 | 0% | ▼ | -76,600 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 336,000 |
| 2025-07-17 | 6418 | 日金銭 | 207,440 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 938 | 60,600 |
| 2025-07-17 | 6419 | マースＧＨＤ | 177,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,882 | 44,900 |
| 2025-07-17 | 6430 | ダイコク電機 | 90,037 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,135 | 58,000 |
| 2025-07-17 | 6430 | ダイコク電機 | 73,889 | 0% | ▼ | -400 | UBS AG | 2,135 | 58,000 |
| 2025-07-17 | 6432 | 竹内製作所 | 296,080 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 4,760 | 193,900 |
| 2025-07-17 | 6464 | ツバキナカ | 580,473 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 345 | 120,400 |
| 2025-07-17 | 6469 | 放電精密 | 250,800 | 2% | ▼ | -11,300 | Nomura Asset Management Singapore Limited | 1,495 | 100,600 |
| 2025-07-17 | 6490 | ＰＩＬＬＡＲ | 236,181 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 3,785 | 47,200 |
| 2025-07-17 | 6507 | シンフォニア | 404,315 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 9,130 | 118,500 |
| 2025-07-17 | 6507 | シンフォニア | 236,342 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 9,130 | 118,500 |
| 2025-07-17 | 6521 | オキサイド | 101,900 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 229,200 |
| 2025-07-17 | 6521 | オキサイド | 61,835 | 1% | ▲ | | Nomura International plc | 1,922 | 229,200 |
| 2025-07-17 | 6522 | アスタリスク | 63,000 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 405 | 30,500 |
| 2025-07-17 | 6524 | 湖北工業 | 169,342 | 1% | ▼ | -37,958 | Barclays Capital Securities Ltd | 2,650 | 280,100 |
| 2025-07-17 | 6526 | ソシオネクス | 5,019,286 | 3% | ▲ | 375,544 | Barclays Capital Securities Ltd | 2,729 | 23,951,600 |
| 2025-07-17 | 6526 | ソシオネクス | 2,064,528 | 1% | ▼ | -1,180,132 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 23,951,600 |
| 2025-07-17 | 6526 | ソシオネクス | 2,075,867 | 1% | ▲ | 42,356 | MERRILL LYNCH INTERNATIONAL | 2,729 | 23,951,600 |
| 2025-07-17 | 6526 | ソシオネクス | 2,774,287 | 2% | ▼ | -337,086 | Nomura International plc | 2,729 | 23,951,600 |
| 2025-07-17 | 6573 | アジャイル | 209,900 | 1% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 139 | 5,790,200 |
| 2025-07-17 | 6580 | ライトアップ | 31,700 | 1% | ▼ | | Nomura International plc | 2,654 | 38,100 |
| 2025-07-17 | 6597 | ＨＰＣシス | 43,829 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 159,000 |
| 2025-07-17 | 6597 | ＨＰＣシス | 35,547 | 1% | ▲ | | Nomura International plc | 1,811 | 159,000 |
| 2025-07-17 | 6597 | ＨＰＣシス | 30,500 | 1% | ▼ | -2,400 | UBS AG | 1,811 | 159,000 |
| 2025-07-17 | 6613 | ＱＤレーザ | 259,142 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 241 | 246,300 |
| 2025-07-17 | 6616 | ＴＯＲＥＸ | 79,998 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 56,400 |
| 2025-07-17 | 6619 | ＷＳＣＯＰＥ | 1,281,471 | 2% | ▲ | 224,834 | Barclays Capital Securities Ltd | 216 | 630,300 |
| 2025-07-17 | 6627 | テラプローブ | 53,942 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,215 | 43,500 |
| 2025-07-17 | 6632 | ＪＶＣケンウ | 826,889 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,136 | 682,500 |
| 2025-07-17 | 6645 | オムロン | 2,080,721 | 1% | ▲ | 320,200 | Barclays Capital Securities Ltd | 3,754 | 2,033,500 |
| 2025-07-17 | 6645 | オムロン | 1,419,200 | 1% | ▼ | -39,600 | Qube Research & Technologies Limited | 3,754 | 2,033,500 |
| 2025-07-17 | 6656 | インスペック | 27,600 | 1% | ▼ | -600 | UBS AG | 700 | 17,000 |
| 2025-07-17 | 6659 | メディアＬ | 2,590,667 | 4% | ▲ | 96,300 | Barclays Capital Securities Ltd | 69 | 2,927,200 |
| 2025-07-17 | 6659 | メディアＬ | 695,700 | 1% | ▼ | | Nomura International plc | 69 | 2,927,200 |
| 2025-07-17 | 6668 | ＡＤプラズマ | 64,700 | 1% | ▲ | 5,000 | UBS AG | 1,316 | 129,800 |
| 2025-07-17 | 6674 | ＧＳユアサ | 857,483 | 1% | ▼ | -114,380 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 601,600 |
| 2025-07-17 | 6674 | ＧＳユアサ | 589,208 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 2,619 | 601,600 |
| 2025-07-17 | 6677 | エスケーエレ | 78,561 | 1% | ▼ | -2,150 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 55,000 |
| 2025-07-17 | 6696 | トラースＯＰ | 42,930 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 532 | 78,500 |
| 2025-07-17 | 6696 | トラースＯＰ | 259,300 | 5% | ▼ | | Nomura International plc | 532 | 78,500 |
| 2025-07-17 | 6696 | トラースＯＰ | 33,700 | 1% | ▼ | -4,000 | UBS AG | 532 | 78,500 |
| 2025-07-17 | 6707 | サンケン | 450,013 | 2% | ▼ | -26,100 | Citigroup Global Markets Limited | 8,308 | 148,500 |
| 2025-07-17 | 6707 | サンケン | 887,901 | 4% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,308 | 148,500 |
| 2025-07-17 | 6721 | ウインテスト | 324,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 156 | 45,941,600 |
| 2025-07-17 | 6721 | ウインテスト | 290,200 | 1% | ▲ | 25,500 | Citigroup Global Markets Limited | 156 | 45,941,600 |
| 2025-07-17 | 6721 | ウインテスト | 362,500 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 156 | 45,941,600 |
| 2025-07-17 | 6721 | ウインテスト | 1,571,100 | 3% | ▲ | | Nomura International plc | 156 | 45,941,600 |
| 2025-07-17 | 6721 | ウインテスト | 899,600 | 2% | ▲ | | UBS AG | 156 | 45,941,600 |
| 2025-07-17 | 6731 | ピクセラ | 1,243,432 | 1% | ▲ | 404,700 | Barclays Capital Securities Ltd | 68 | 56,482,000 |
| 2025-07-17 | 6731 | ピクセラ | 0 | 0% | ▼ | | Nomura International plc | 68 | 56,482,000 |
| 2025-07-17 | 6740 | Ｊディスプレ | 31,025,588 | 1% | ▲ | 1,218,800 | MERRILL LYNCH INTERNATIONAL | 18 | 162,692,000 |
| 2025-07-17 | 6754 | アンリツ | 1,057,013 | 1% | ▲ | 30,488 | MERRILL LYNCH INTERNATIONAL | 1,834 | 532,700 |
| 2025-07-17 | 6777 | ｓａｎｔｅｃ | 145,034 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,710 | 65,100 |
| 2025-07-17 | 6779 | 日電波 | 170,987 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 769 | 107,100 |
| 2025-07-17 | 6786 | ＲＶＨ | 234,102 | 1% | ▲ | 36,300 | Barclays Capital Securities Ltd | 103 | 322,800 |
| 2025-07-17 | 6786 | ＲＶＨ | 425,795 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 103 | 322,800 |
| 2025-07-17 | 6786 | ＲＶＨ | 109,600 | 0% | ▼ | -34,000 | UBS AG | 103 | 322,800 |
| 2025-07-17 | 6814 | 古野電 | 70,597 | 0% | ▼ | -113,600 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 292,400 |
| 2025-07-17 | 6836 | ぷらっと | 165,617 | 3% | ▲ | 45,351 | Barclays Capital Securities Ltd | 1,666 | 1,093,700 |
| 2025-07-17 | 6836 | ぷらっと | 131,293 | 3% | ▲ | 3,949 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 1,093,700 |
| 2025-07-17 | 6836 | ぷらっと | 122,600 | 3% | ▲ | 5,700 | UBS AG | 1,666 | 1,093,700 |
| 2025-07-17 | 6855 | 電子材料 | 42,129 | 0% | ▼ | -66,100 | Barclays Capital Securities Ltd | 2,321 | 204,700 |
| 2025-07-17 | 6855 | 電子材料 | 147,963 | 1% | ▲ | 55,222 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 204,700 |
| 2025-07-17 | 6855 | 電子材料 | 119,510 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,321 | 204,700 |
| 2025-07-17 | 6855 | 電子材料 | 147,307 | 1% | ▼ | | Nomura International plc | 2,321 | 204,700 |
| 2025-07-17 | 6871 | 日本マイクロ | 380,600 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 5,470 | 1,192,000 |
| 2025-07-17 | 6871 | 日本マイクロ | 1,119,308 | 3% | ▼ | -81,469 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 1,192,000 |
| 2025-07-17 | 6871 | 日本マイクロ | 520,007 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 5,470 | 1,192,000 |
| 2025-07-17 | 6877 | ＯＢＡＲＡＧ | 129,946 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,730 | 19,400 |
| 2025-07-17 | 6890 | フェローテク | 364,300 | 1% | ▼ | -59,700 | Barclays Bank PLC | 3,720 | 3,130,400 |
| 2025-07-17 | 6890 | フェローテク | 376,532 | 1% | ▼ | | Nomura International plc | 3,720 | 3,130,400 |
| 2025-07-17 | 6920 | レーザーテク | 968,454 | 1% | ▲ | 91,500 | Citigroup Global Markets Limited | 17,260 | 14,760,500 |
| 2025-07-17 | 6920 | レーザーテク | 1,943,506 | 2% | ▲ | 396,766 | GOLDMAN SACHS INTERNATIONAL | 17,260 | 14,760,500 |
| 2025-07-17 | 6920 | レーザーテク | 1,211,364 | 1% | ▲ | 63,500 | MERRILL LYNCH INTERNATIONAL | 17,260 | 14,760,500 |
| 2025-07-17 | 6952 | カシオ | 1,118,432 | 0% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 1,166 | 705,500 |
| 2025-07-17 | 6958 | 日本ＣＭＫ | 656,824 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 339 | 493,900 |
| 2025-07-17 | 6958 | 日本ＣＭＫ | 695,573 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 339 | 493,900 |
| 2025-07-17 | 6963 | ローム | 2,967,888 | 1% | ▼ | -146,798 | MERRILL LYNCH INTERNATIONAL | 1,896 | 3,079,700 |
| 2025-07-17 | 6966 | 三井ハイテク | 1,691,441 | 1% | ▼ | -274,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 1,333,500 |
| 2025-07-17 | 6976 | 太陽誘電 | 611,892 | 0% | ▼ | -263,900 | MERRILL LYNCH INTERNATIONAL | 2,611 | 1,282,700 |
| 2025-07-17 | 6993 | 大黒屋 | 6,280,120 | 4% | ▲ | 900,700 | Barclays Capital Securities Ltd | 62 | 15,063,700 |
| 2025-07-17 | 6993 | 大黒屋 | 2,413,700 | 1% | ▲ | | Nomura International plc | 62 | 15,063,700 |