| 2025-07-17 | 4892 | サイフューズ | 44,100 | 1% | ▼ | -13,300 | Nomura International plc | 677 | 80,500 |
| 2025-07-17 | 4896 | ケイファーマ | 54,300 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 729 | 55,800 |
| 2025-07-17 | 4911 | 資生堂 | 2,885,488 | 1% | ▲ | 449,700 | Citigroup Global Markets Limited | 2,395 | 2,972,800 |
| 2025-07-17 | 4912 | ライオン | 2,545,354 | 1% | ▲ | 262,600 | BNP Paribas Financial Markets SNC | 1,462 | 762,700 |
| 2025-07-17 | 4912 | ライオン | 840,249 | 0% | ▼ | -667,438 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 762,700 |
| 2025-07-17 | 4922 | コーセー | 433,909 | 1% | ▲ | 28,300 | UBS AG | 5,606 | 253,100 |
| 2025-07-17 | 4927 | ポーラＨＤ | 1,433,212 | 1% | ▲ | 250,900 | Barclays Capital Securities Ltd | 1,252 | 415,900 |
| 2025-07-17 | 4935 | リベルタ | 51,600 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,896 | 1,396,500 |
| 2025-07-17 | 4935 | リベルタ | 49,100 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 2,896 | 1,396,500 |
| 2025-07-17 | 4935 | リベルタ | 65,000 | 1% | ▼ | -6,000 | UBS AG | 2,896 | 1,396,500 |
| 2025-07-17 | 4978 | リプロセル | 486,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 209 | 1,296,800 |
| 2025-07-17 | 4978 | リプロセル | 518,400 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 209 | 1,296,800 |
| 2025-07-17 | 4978 | リプロセル | 750,250 | 1% | ▲ | 137,751 | Nomura International plc | 209 | 1,296,800 |
| 2025-07-17 | 4980 | デクセリ | 1,320,125 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 2,136 | 739,900 |
| 2025-07-17 | 5026 | トリプルアイ | 56,100 | 1% | ▼ | -17,200 | UBS AG | 1,134 | 686,600 |
| 2025-07-17 | 5027 | エニマインド | 316,100 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 548 | 321,400 |
| 2025-07-17 | 5027 | エニマインド | 519,363 | 1% | ▼ | | Nomura International plc | 548 | 321,400 |
| 2025-07-17 | 5034 | ウネリー | 18,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,307 | 9,700 |
| 2025-07-17 | 5136 | トリプラ | 48,397 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,206 | 106,800 |
| 2025-07-17 | 5136 | トリプラ | 130,400 | 2% | ▼ | -14,900 | UBS AG | 2,206 | 106,800 |
| 2025-07-17 | 5240 | ｍｏｎｏＡＩ | 96,800 | 1% | ▼ | -11,200 | UBS AG | 328 | 53,100 |
| 2025-07-17 | 5242 | アイズ | 6,062 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,591 | 11,900 |
| 2025-07-17 | 5242 | アイズ | 4,900 | 0% | ▼ | -200 | Nomura International plc | 1,591 | 11,900 |
| 2025-07-17 | 5243 | ノート | 183,600 | 1% | ▲ | 900 | UBS AG | 1,330 | 237,200 |
| 2025-07-17 | 5246 | エレメンツ | 450,482 | 2% | ▼ | -63,936 | Barclays Capital Securities Ltd | 1,064 | 6,088,500 |
| 2025-07-17 | 5246 | エレメンツ | 280,486 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,064 | 6,088,500 |
| 2025-07-17 | 5247 | ＢＴＭ | 14,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 741 | 9,600 |
| 2025-07-17 | 5253 | カバー | 985,493 | 2% | ▲ | 38,000 | Barclays Capital Securities Ltd | 2,158 | 1,492,200 |
| 2025-07-17 | 5255 | モンラボ | 412,100 | 1% | ▲ | 133,600 | Barclays Capital Securities Ltd | 190 | 3,691,200 |
| 2025-07-17 | 5255 | モンラボ | 1,210,300 | 1% | ▼ | -102,300 | MERRILL LYNCH INTERNATIONAL | 190 | 3,691,200 |
| 2025-07-17 | 5255 | モンラボ | 193,800 | 0% | ▼ | -187,400 | Nomura International plc | 190 | 3,691,200 |
| 2025-07-17 | 5258 | ＴＭＮ | 294,300 | 1% | ▼ | -28,000 | Nomura International plc | 420 | 114,200 |
| 2025-07-17 | 5262 | 日本ヒューム | 174,080 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,310 | 244,300 |
| 2025-07-17 | 5301 | 東海カーボン | 1,356,373 | 1% | ▲ | 142,900 | MERRILL LYNCH INTERNATIONAL | 1,014 | 951,700 |
| 2025-07-17 | 5310 | 東洋炭素 | 180,100 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 4,725 | 97,200 |
| 2025-07-17 | 5310 | 東洋炭素 | 202,743 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,725 | 97,200 |
| 2025-07-17 | 5344 | ＭＡＲＵＷＡ | 257,987 | 2% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 46,020 | 175,100 |
| 2025-07-17 | 5381 | Ｍｉｐｏｘ | 86,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 512 | 86,100 |
| 2025-07-17 | 5423 | 東京製鉄 | 1,612,470 | 1% | ▲ | 127,100 | Barclays Capital Securities Ltd | 1,660 | 469,700 |
| 2025-07-17 | 5482 | 愛知鋼 | 553,176 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,060 | 269,100 |
| 2025-07-17 | 5482 | 愛知鋼 | 762,296 | 1% | ▼ | -19,408 | UBS AG | 2,060 | 269,100 |
| 2025-07-17 | 5532 | リアルゲイト | 38,600 | 1% | ▲ | 5,300 | UBS AG | 2,030 | 26,100 |
| 2025-07-17 | 5535 | ミガロＨＤ | 533,680 | 1% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 958 | 338,000 |
| 2025-07-17 | 5574 | ＡＢＥＪＡ | 56,152 | 1% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 2,319,900 |
| 2025-07-17 | 5574 | ＡＢＥＪＡ | 55,700 | 1% | ▲ | | Jefferies International Limited | 4,065 | 2,319,900 |
| 2025-07-17 | 5574 | ＡＢＥＪＡ | 44,000 | 0% | ▼ | -10,600 | Qube Research & Technologies Limited | 4,065 | 2,319,900 |
| 2025-07-17 | 5577 | アイデミー | 35,700 | 1% | ▼ | -500 | UBS AG | 732 | 31,800 |
| 2025-07-17 | 5595 | ＱＰＳ研究所 | 235,800 | 0% | ▼ | -97,500 | Barclays Bank PLC | 2,133 | 15,806,200 |
| 2025-07-17 | 5595 | ＱＰＳ研究所 | 265,763 | 1% | ▼ | -582,400 | Barclays Capital Securities Ltd | 2,133 | 15,806,200 |
| 2025-07-17 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | | Nomura International plc | 2,133 | 15,806,200 |
| 2025-07-17 | 5597 | ブルーイノベ | 43,289 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,813 | 139,100 |
| 2025-07-17 | 5597 | ブルーイノベ | 33,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,813 | 139,100 |
| 2025-07-17 | 5597 | ブルーイノベ | 200,800 | 5% | ▼ | | Nomura International plc | 1,813 | 139,100 |
| 2025-07-17 | 5612 | 鋳鉄管 | 39,100 | 1% | ▼ | -1,600 | UBS AG | 1,497 | 19,300 |
| 2025-07-17 | 5616 | 雨風太陽 | 23,599 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,248 | 46,100 |
| 2025-07-17 | 5616 | 雨風太陽 | 105,700 | 4% | ▼ | | Nomura International plc | 1,248 | 46,100 |
| 2025-07-17 | 5631 | 日製鋼 | 680,540 | 1% | ▲ | 148,001 | Citigroup Global Markets Limited | 8,209 | 565,900 |
| 2025-07-17 | 5711 | 三菱マ | 705,814 | 1% | ▲ | 45,400 | MERRILL LYNCH INTERNATIONAL | 2,253 | 505,700 |
| 2025-07-17 | 5721 | Ｓサイエンス | 2,185,752 | 2% | ▲ | 762,158 | Barclays Capital Securities Ltd | 118 | 10,888,300 |
| 2025-07-17 | 5721 | Ｓサイエンス | 1,269,400 | 1% | ▲ | 538,600 | UBS AG | 118 | 10,888,300 |
| 2025-07-17 | 5726 | 大阪チタ | 1,840,355 | 5% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 490,400 |
| 2025-07-17 | 5842 | インテグラル | 221,233 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 3,365 | 99,400 |
| 2025-07-17 | 5885 | ジーデップ | 51,400 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,080 | 171,900 |
| 2025-07-17 | 5885 | ジーデップ | 34,200 | 1% | ▲ | | Nomura International plc | 3,080 | 171,900 |
| 2025-07-17 | 5889 | ＪＥＨ | 145,824 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 61,700 |
| 2025-07-17 | 5938 | ＬＩＸＩＬ | 3,184,751 | 1% | ▲ | 163,800 | Barclays Capital Securities Ltd | 1,690 | 997,500 |
| 2025-07-17 | 5988 | パイオラック | 385,934 | 1% | ▲ | | Citigroup Global Markets Limited | 1,726 | 150,400 |
| 2025-07-17 | 6016 | ジャパンエン | 92,794 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 404,600 |
| 2025-07-17 | 6016 | ジャパンエン | 89,000 | 1% | ▼ | -9,100 | UBS AG | 7,250 | 404,600 |
| 2025-07-17 | 6023 | ダイハツデ | 200,394 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 239,200 |
| 2025-07-17 | 6029 | アトラＧ | 88,100 | 1% | ▼ | | Nomura International plc | 186 | 468,700 |
| 2025-07-17 | 6035 | ＩＲジャパン | 105,966 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 680 | 119,600 |
| 2025-07-17 | 6035 | ＩＲジャパン | 266,292 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 680 | 119,600 |
| 2025-07-17 | 6047 | Ｇｕｎｏｓｙ | 263,106 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 748 | 1,037,500 |
| 2025-07-17 | 6072 | 地盤ＨＤ | 270,838 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 171 | 578,100 |
| 2025-07-17 | 6072 | 地盤ＨＤ | 596,500 | 3% | ▲ | | Nomura International plc | 171 | 578,100 |
| 2025-07-17 | 6072 | 地盤ＨＤ | 151,000 | 1% | ▼ | -14,100 | UBS AG | 171 | 578,100 |
| 2025-07-17 | 6081 | アライドアキ | 101,731 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 222 | 191,300 |
| 2025-07-17 | 6081 | アライドアキ | 225,168 | 2% | ▼ | | Nomura International plc | 222 | 191,300 |
| 2025-07-17 | 6081 | アライドアキ | 69,300 | 0% | ▼ | -44,300 | UBS AG | 222 | 191,300 |
| 2025-07-17 | 6103 | オークマ | 339,169 | 1% | ▼ | -12,216 | MERRILL LYNCH INTERNATIONAL | 3,715 | 144,400 |
| 2025-07-17 | 6104 | 芝浦機 | 238,920 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,460 | 57,400 |
| 2025-07-17 | 6136 | ＯＳＧ | 583,088 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,851 | 479,800 |
| 2025-07-17 | 6146 | ディスコ | 533,238 | 0% | ▼ | -67,116 | MERRILL LYNCH INTERNATIONAL | 46,970 | 6,407,300 |
| 2025-07-17 | 6177 | アップバンク | 727,100 | 5% | ▼ | -32,200 | Barclays Capital Securities Ltd | 105 | 481,600 |
| 2025-07-17 | 6177 | アップバンク | 194,550 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 105 | 481,600 |
| 2025-07-17 | 6177 | アップバンク | 165,207 | 1% | ▼ | | Nomura International plc | 105 | 481,600 |
| 2025-07-17 | 6182 | メタリアル | 96,000 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 625 | 211,800 |
| 2025-07-17 | 6182 | メタリアル | 80,500 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 625 | 211,800 |
| 2025-07-17 | 6182 | メタリアル | 49,657 | 0% | ▼ | -12,600 | Nomura International plc | 625 | 211,800 |
| 2025-07-17 | 6203 | 豊和工 | 159,900 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 992 | 125,300 |
| 2025-07-17 | 6203 | 豊和工 | 193,506 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 992 | 125,300 |
| 2025-07-17 | 6203 | 豊和工 | 222,560 | 2% | ▼ | -9,161 | Nomura International plc | 992 | 125,300 |
| 2025-07-17 | 6232 | ＡＣＳＬ | 113,198 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 1,332 | 969,400 |
| 2025-07-17 | 6232 | ＡＣＳＬ | 85,289 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,332 | 969,400 |
| 2025-07-17 | 6232 | ＡＣＳＬ | 284,517 | 2% | ▼ | -15,974 | Nomura International plc | 1,332 | 969,400 |
| 2025-07-17 | 6240 | ヤマシン－Ｆ | 561,657 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 655 | 374,000 |
| 2025-07-17 | 6254 | 野村マイクロ | 712,991 | 2% | ▲ | | Nomura International plc | 2,357 | 611,100 |
| 2025-07-17 | 6255 | エヌピーシー | 158,129 | 1% | ▲ | 20,501 | Barclays Capital Securities Ltd | 648 | 329,600 |
| 2025-07-17 | 6255 | エヌピーシー | 330,675 | 1% | ▼ | | Nomura International plc | 648 | 329,600 |