| 2025-07-17 | 3103 | ユニチカ | 788,519 | 1% | ▲ | 285,294 | Barclays Capital Securities Ltd | 172 | 1,195,100 |
| 2025-07-17 | 3137 | ファンデリー | 35,521 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 402 | 42,200 |
| 2025-07-17 | 3267 | フィルＣ | 28,700 | 0% | ▼ | -400 | Nomura International plc | 808 | 50,500 |
| 2025-07-17 | 3350 | メタプラ | 19,684,888 | 3% | ▼ | -251,600 | Barclays Capital Securities Ltd | 1,349 | 23,596,900 |
| 2025-07-17 | 3370 | フジタコーポ | 56,200 | 2% | ▲ | 3,600 | Barclays Capital Securities Ltd | 354 | 199,300 |
| 2025-07-17 | 3370 | フジタコーポ | 136,600 | 4% | ▲ | 2,700 | Nomura International plc | 354 | 199,300 |
| 2025-07-17 | 3370 | フジタコーポ | 99,000 | 3% | ▲ | 1,800 | UBS AG | 354 | 199,300 |
| 2025-07-17 | 3391 | ツルハＨＤ | 283,756 | 1% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 11,970 | 302,000 |
| 2025-07-17 | 3401 | 帝人 | 2,272,830 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 1,209 | 797,900 |
| 2025-07-17 | 3409 | 北日紡 | 178,840 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 229 | 609,500 |
| 2025-07-17 | 3415 | Ｔ－ＢＡＳＥ | 362,266 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 469 | 779,000 |
| 2025-07-17 | 3415 | Ｔ－ＢＡＳＥ | 233,845 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 469 | 779,000 |
| 2025-07-17 | 3436 | ＳＵＭＣＯ | 1,972,360 | 1% | ▼ | -470,000 | Citigroup Global Markets Limited | 1,240 | 10,757,900 |
| 2025-07-17 | 3436 | ＳＵＭＣＯ | 2,614,186 | 1% | ▲ | 826,198 | Nomura International plc | 1,240 | 10,757,900 |
| 2025-07-17 | 3436 | ＳＵＭＣＯ | 1,641,914 | 0% | ▼ | -457,600 | UBS AG | 1,240 | 10,757,900 |
| 2025-07-17 | 3446 | Ｊテック・Ｃ | 34,317 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 58,600 |
| 2025-07-17 | 3446 | Ｊテック・Ｃ | 96,800 | 2% | ▼ | -11,200 | UBS AG | 1,091 | 58,600 |
| 2025-07-17 | 3469 | デュアルＴ | 26,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 765 | 113,700 |
| 2025-07-17 | 3469 | デュアルＴ | 39,600 | 1% | ▲ | | Nomura International plc | 765 | 113,700 |
| 2025-07-17 | 3469 | デュアルＴ | 76,900 | 2% | ▲ | 6,100 | UBS AG | 765 | 113,700 |
| 2025-07-17 | 3498 | 霞ヶ関Ｃ | 67,903 | 1% | ▼ | -9,596 | GOLDMAN SACHS INTERNATIONAL | 16,790 | 299,300 |
| 2025-07-17 | 3558 | ジェイドＧ | 70,995 | 1% | ▲ | | Nomura International plc | 1,463 | 235,100 |
| 2025-07-17 | 3559 | ＰバンＣＯＭ | 49,489 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 527 | 53,900 |
| 2025-07-17 | 3559 | ＰバンＣＯＭ | 53,800 | 1% | ▼ | | Nomura International plc | 527 | 53,900 |
| 2025-07-17 | 3559 | ＰバンＣＯＭ | 117,200 | 2% | ▼ | -3,000 | UBS AG | 527 | 53,900 |
| 2025-07-17 | 3565 | アセンテック | 89,406 | 1% | ▼ | -68,700 | Barclays Capital Securities Ltd | 1,677 | 277,600 |
| 2025-07-17 | 3591 | ワコールＨＤ | 317,900 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 5,030 | 146,600 |
| 2025-07-17 | 3608 | ＴＳＩＨＤ | 381,600 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,149 | 366,900 |
| 2025-07-17 | 3624 | アクセルＭ | 673,365 | 4% | ▼ | -59,900 | Barclays Capital Securities Ltd | 114 | 1,046,300 |
| 2025-07-17 | 3624 | アクセルＭ | 246,300 | 1% | ▲ | | Nomura International plc | 114 | 1,046,300 |
| 2025-07-17 | 3655 | ブレインＰ | 338,637 | 2% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,269 | 316,100 |
| 2025-07-17 | 3655 | ブレインＰ | 232,852 | 1% | ▼ | | Nomura International plc | 1,269 | 316,100 |
| 2025-07-17 | 3656 | ＫＬａｂ | 964,930 | 2% | ▲ | 127,500 | Barclays Capital Securities Ltd | 120 | 1,507,600 |
| 2025-07-17 | 3661 | エムアップ | 228,958 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 213,100 |
| 2025-07-17 | 3663 | セルシス | 489,555 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 160,300 |
| 2025-07-17 | 3664 | モブキャスト | 992,000 | 2% | ▼ | -203,900 | Barclays Capital Securities Ltd | 65 | 26,975,100 |
| 2025-07-17 | 3664 | モブキャスト | 268,300 | 0% | ▼ | -104,000 | BNP Paribas Financial Markets SNC | 65 | 26,975,100 |
| 2025-07-17 | 3664 | モブキャスト | 300,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 65 | 26,975,100 |
| 2025-07-17 | 3667 | ｅｎｉｓｈ | 382,700 | 1% | ▼ | -64,100 | Barclays Capital Securities Ltd | 120 | 1,136,300 |
| 2025-07-17 | 3672 | オルトＰ | 145,334 | 0% | ▼ | | Nomura International plc | 84 | 1,646,600 |
| 2025-07-17 | 3673 | ブロドリーフ | 448,875 | 0% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,247,700 |
| 2025-07-17 | 3687 | Ｆスターズ | 215,262 | 1% | ▲ | | Nomura International plc | 1,910 | 470,200 |
| 2025-07-17 | 3688 | カルタＨＤ | 162,875 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 2,081 | 109,500 |
| 2025-07-17 | 3692 | ＦＦＲＩ | 68,730 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 5,730 | 620,200 |
| 2025-07-17 | 3692 | ＦＦＲＩ | 146,710 | 2% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 5,730 | 620,200 |
| 2025-07-17 | 3692 | ＦＦＲＩ | 59,345 | 1% | ▲ | 24,608 | Nomura International plc | 5,730 | 620,200 |
| 2025-07-17 | 3692 | ＦＦＲＩ | 90,300 | 1% | ▲ | 6,000 | UBS AG | 5,730 | 620,200 |
| 2025-07-17 | 3696 | セレス | 65,600 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,572 | 315,200 |
| 2025-07-17 | 3726 | フォーシーズ | 38,600 | 0% | ▼ | -19,300 | Barclays Capital Securities Ltd | 687 | 509,600 |
| 2025-07-17 | 3726 | フォーシーズ | 115,800 | 1% | ▼ | | Nomura International plc | 687 | 509,600 |
| 2025-07-17 | 3726 | フォーシーズ | 106,700 | 1% | ▲ | 17,600 | UBS AG | 687 | 509,600 |
| 2025-07-17 | 3741 | セック | 26,199 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 5,100 | 72,400 |
| 2025-07-17 | 3747 | インタートレ | 182,682 | 2% | ▲ | 22,700 | Barclays Capital Securities Ltd | 603 | 6,093,200 |
| 2025-07-17 | 3747 | インタートレ | 189,028 | 3% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 6,093,200 |
| 2025-07-17 | 3778 | さくらネット | 219,950 | 1% | ▲ | | Barclays Bank PLC | 3,690 | 966,400 |
| 2025-07-17 | 3778 | さくらネット | 209,200 | 0% | ▼ | -41,900 | Citigroup Global Markets Limited | 3,690 | 966,400 |
| 2025-07-17 | 3779 | Ｊエスコム | 54,900 | 0% | ▼ | -9,800 | UBS AG | 200 | 272,100 |
| 2025-07-17 | 3791 | ＩＧポート | 143,157 | 1% | ▼ | | Nomura International plc | 1,606 | 990,700 |
| 2025-07-17 | 3791 | ＩＧポート | 158,000 | 1% | ▼ | -16,700 | UBS AG | 1,606 | 990,700 |
| 2025-07-17 | 3810 | サイステップ | 246,720 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 309 | 456,000 |
| 2025-07-17 | 3810 | サイステップ | 182,720 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 309 | 456,000 |
| 2025-07-17 | 3810 | サイステップ | 89,825 | 0% | ▼ | | Nomura International plc | 309 | 456,000 |
| 2025-07-17 | 3823 | ＷＨＤＣ | 1,278,670 | 1% | ▲ | 203,400 | Barclays Capital Securities Ltd | 91 | 8,605,600 |
| 2025-07-17 | 3823 | ＷＨＤＣ | 2,533,600 | 2% | ▼ | -219,400 | GOLDMAN SACHS INTERNATIONAL | 91 | 8,605,600 |
| 2025-07-17 | 3823 | ＷＨＤＣ | 763,600 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 91 | 8,605,600 |
| 2025-07-17 | 3823 | ＷＨＤＣ | 918,100 | 1% | ▼ | | Nomura International plc | 91 | 8,605,600 |
| 2025-07-17 | 3823 | ＷＨＤＣ | 1,069,700 | 1% | ▼ | -453,800 | UBS AG | 91 | 8,605,600 |
| 2025-07-17 | 3825 | リミックス | 1,387,334 | 1% | ▼ | -179,800 | Barclays Capital Securities Ltd | 567 | 2,792,100 |
| 2025-07-17 | 3853 | アステリア | 84,123 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 631 | 210,200 |
| 2025-07-17 | 3856 | Ａバランス | 245,768 | 1% | ▲ | 58,900 | Barclays Capital Securities Ltd | 810 | 1,148,000 |
| 2025-07-17 | 3856 | Ａバランス | 117,100 | 1% | ▲ | | Nomura International plc | 810 | 1,148,000 |
| 2025-07-17 | 3863 | 日本紙 | 708,101 | 1% | ▲ | 10,700 | Citigroup Global Markets Limited | 1,096 | 381,400 |
| 2025-07-17 | 3902 | ＭＤＶ | 237,239 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 436 | 250,700 |
| 2025-07-17 | 3903 | ｇｕｍｉ | 437,988 | 1% | ▼ | -11,600 | Barclays Bank PLC | 656 | 4,915,400 |
| 2025-07-17 | 3903 | ｇｕｍｉ | 1,037,590 | 2% | ▼ | -89,202 | Barclays Capital Securities Ltd | 656 | 4,915,400 |
| 2025-07-17 | 3903 | ｇｕｍｉ | 780,505 | 2% | ▼ | -13,998 | GOLDMAN SACHS INTERNATIONAL | 656 | 4,915,400 |
| 2025-07-17 | 3903 | ｇｕｍｉ | 126,899 | 0% | ▼ | -222,500 | Nomura International plc | 656 | 4,915,400 |
| 2025-07-17 | 3903 | ｇｕｍｉ | 453,000 | 1% | ▲ | 38,200 | Qube Research & Technologies Limited | 656 | 4,915,400 |
| 2025-07-17 | 3907 | シリコンスタ | 22,300 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 978 | 191,300 |
| 2025-07-17 | 3907 | シリコンスタ | 23,800 | 1% | ▲ | | Nomura International plc | 978 | 191,300 |
| 2025-07-17 | 3907 | シリコンスタ | 28,000 | 1% | ▼ | -4,300 | UBS AG | 978 | 191,300 |
| 2025-07-17 | 3911 | Ａｉｍｉｎｇ | 567,093 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 244 | 189,500 |
| 2025-07-17 | 3911 | Ａｉｍｉｎｇ | 639,325 | 1% | ▼ | -24,594 | Nomura International plc | 244 | 189,500 |
| 2025-07-17 | 3913 | ＧｒｅｅｎＢ | 21,741 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,386 | 979,200 |
| 2025-07-17 | 3913 | ＧｒｅｅｎＢ | 29,400 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,386 | 979,200 |
| 2025-07-17 | 3913 | ＧｒｅｅｎＢ | 24,700 | 1% | ▼ | | Nomura International plc | 1,386 | 979,200 |
| 2025-07-17 | 3913 | ＧｒｅｅｎＢ | 30,400 | 1% | ▼ | -500 | UBS AG | 1,386 | 979,200 |
| 2025-07-17 | 3915 | テラスカイ | 109,464 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 2,253 | 598,600 |
| 2025-07-17 | 3915 | テラスカイ | 154,703 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 598,600 |
| 2025-07-17 | 3915 | テラスカイ | 135,820 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,253 | 598,600 |
| 2025-07-17 | 3915 | テラスカイ | 152,564 | 1% | ▼ | | Nomura International plc | 2,253 | 598,600 |
| 2025-07-17 | 3915 | テラスカイ | 117,300 | 1% | ▲ | 18,100 | UBS AG | 2,253 | 598,600 |
| 2025-07-17 | 3935 | エディア | 106,100 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 957 | 397,000 |
| 2025-07-17 | 3936 | ＧＷ | 1,048,016 | 3% | ▲ | 237,916 | Barclays Capital Securities Ltd | 215 | 3,812,000 |
| 2025-07-17 | 3936 | ＧＷ | 826,300 | 2% | ▲ | | Nomura International plc | 215 | 3,812,000 |
| 2025-07-17 | 3936 | ＧＷ | 342,200 | 1% | ▲ | 104,200 | UBS AG | 215 | 3,812,000 |
| 2025-07-17 | 3937 | Ｕｂｉｃｏｍ | 174,706 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 989 | 95,800 |
| 2025-07-17 | 3937 | Ｕｂｉｃｏｍ | 85,107 | 1% | ▼ | -2,256 | Nomura International plc | 989 | 95,800 |
| 2025-07-17 | 3941 | レンゴー | 1,431,114 | 1% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 866 | 1,043,400 |
| 2025-07-17 | 3987 | エコモット | 62,010 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 539 | 92,200 |