| 2025-07-17 | 3992 | ニーズウェル | 177,154 | 0% | ▼ | -42,738 | Nomura International plc | 497 | 473,700 |
| 2025-07-17 | 3993 | パークシャ | 163,851 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 3,425 | 394,900 |
| 2025-07-17 | 3994 | マネフォ | 856,273 | 2% | ▲ | 24,700 | Barclays Capital Securities Ltd | 5,050 | 1,326,000 |
| 2025-07-17 | 3994 | マネフォ | 1,244,178 | 2% | ▲ | 100,600 | MERRILL LYNCH INTERNATIONAL | 5,050 | 1,326,000 |
| 2025-07-17 | 3994 | マネフォ | 201,693 | 0% | ▼ | -86,167 | Nomura International plc | 5,050 | 1,326,000 |
| 2025-07-17 | 4011 | ヘッドウォ | 40,318 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 3,900 | 36,300 |
| 2025-07-17 | 4011 | ヘッドウォ | 17,300 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,900 | 36,300 |
| 2025-07-17 | 4013 | 勤次郎 | 140,700 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 884 | 85,000 |
| 2025-07-17 | 4022 | ラサ工 | 38,940 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 4,150 | 33,700 |
| 2025-07-17 | 4046 | 大阪ソーダ | 1,105,922 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 1,817 | 346,000 |
| 2025-07-17 | 4055 | Ｔ＆Ｓ・Ｇ | 45,100 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,180 | 51,200 |
| 2025-07-17 | 4071 | ＰＡコンサル | 387,668 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,232 | 194,400 |
| 2025-07-17 | 4107 | 伊勢化 | 48,811 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 25,220 | 29,600 |
| 2025-07-17 | 4107 | 伊勢化 | 24,807 | 0% | ▼ | -1,700 | UBS AG | 25,220 | 29,600 |
| 2025-07-17 | 4151 | 協和キリン | 3,142,803 | 1% | ▼ | -86,100 | Citigroup Global Markets Limited | 2,536 | 754,400 |
| 2025-07-17 | 4166 | かっこ | 13,000 | 0% | ▼ | -2,700 | Nomura International plc | 758 | 14,300 |
| 2025-07-17 | 4167 | ココペリ | 294,630 | 4% | ▼ | -12,490 | Nomura International plc | 481 | 51,000 |
| 2025-07-17 | 4176 | ココナラ | 115,400 | 0% | ▼ | -18,100 | BNP Paribas Financial Markets SNC | 405 | 1,537,800 |
| 2025-07-17 | 4176 | ココナラ | 511,158 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 405 | 1,537,800 |
| 2025-07-17 | 4176 | ココナラ | 2,783 | 0% | ▼ | | Nomura International plc | 405 | 1,537,800 |
| 2025-07-17 | 4189 | ＫＨネオケム | 172,100 | 0% | ▼ | -46,900 | Barclays Capital Securities Ltd | 2,684 | 142,600 |
| 2025-07-17 | 4204 | 積水化 | 2,297,431 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,515 | 1,397,400 |
| 2025-07-17 | 4205 | ゼオン | 1,101,226 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,561 | 544,000 |
| 2025-07-17 | 4222 | 児玉化 | 105,200 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 575 | 201,700 |
| 2025-07-17 | 4251 | 恵和 | 119,415 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,128 | 56,800 |
| 2025-07-17 | 4259 | エクサＷｉｚ | 758,102 | 1% | ▼ | | Nomura International plc | 442 | 1,336,900 |
| 2025-07-17 | 4274 | 細火工 | 41,800 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,014 | 31,900 |
| 2025-07-17 | 4275 | カーリット | 130,124 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,187 | 140,300 |
| 2025-07-17 | 4288 | アズジェント | 46,120 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 542 | 32,400 |
| 2025-07-17 | 4293 | セプテニＨＤ | 4,451,180 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 429 | 207,700 |
| 2025-07-17 | 4293 | セプテニＨＤ | 1,063,654 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 429 | 207,700 |
| 2025-07-17 | 4307 | 野村総研 | 2,905,296 | 0% | ▼ | -530,300 | Barclays Capital Securities Ltd | 5,393 | 1,387,800 |
| 2025-07-17 | 4310 | ドリームＩ | 145,300 | 2% | ▲ | 8,300 | Barclays Capital Securities Ltd | 2,369 | 93,200 |
| 2025-07-17 | 4310 | ドリームＩ | 53,718 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,369 | 93,200 |
| 2025-07-17 | 4316 | ビーマップ | 12,900 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 610 | 461,800 |
| 2025-07-17 | 4316 | ビーマップ | 22,600 | 1% | ▲ | 5,700 | UBS AG | 610 | 461,800 |
| 2025-07-17 | 4324 | 電通グループ | 3,999,820 | 2% | ▲ | 15,406 | GOLDMAN SACHS INTERNATIONAL | 2,886 | 1,148,500 |
| 2025-07-17 | 4344 | ソースネクス | 803,530 | 1% | ▼ | | Nomura International plc | 175 | 800,500 |
| 2025-07-17 | 4369 | トリケミカル | 816,273 | 3% | ▲ | 24,100 | Barclays Capital Securities Ltd | 3,410 | 196,200 |
| 2025-07-17 | 4369 | トリケミカル | 408,841 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,410 | 196,200 |
| 2025-07-17 | 4369 | トリケミカル | 235,775 | 1% | ▼ | | Nomura International plc | 3,410 | 196,200 |
| 2025-07-17 | 4385 | メルカリ | 2,738,191 | 2% | ▲ | 107,500 | Barclays Capital Securities Ltd | 2,423 | 6,627,700 |
| 2025-07-17 | 4385 | メルカリ | 1,906,920 | 1% | ▼ | | Nomura International plc | 2,423 | 6,627,700 |
| 2025-07-17 | 4393 | バンクオブイ | 21,800 | 1% | ▲ | | UBS AG | 11,550 | 174,100 |
| 2025-07-17 | 4419 | フィナＨＤ | 780,010 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 379,300 |
| 2025-07-17 | 4425 | Ｋｕｄａｎ | 168,454 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,092 | 40,800 |
| 2025-07-17 | 4425 | Ｋｕｄａｎ | 101,300 | 1% | ▼ | -9,900 | UBS AG | 1,092 | 40,800 |
| 2025-07-17 | 4452 | 花王 | 2,165,114 | 0% | ▼ | -454,028 | Nomura International plc | 6,670 | 1,004,500 |
| 2025-07-17 | 4461 | 一工薬 | 53,717 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 4,420 | 98,400 |
| 2025-07-17 | 4461 | 一工薬 | 70,790 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,420 | 98,400 |
| 2025-07-17 | 4475 | ＨＥＮＮＧＥ | 324,900 | 1% | ▼ | | Diversified Select Opportunities, LLC | 1,622 | 1,335,300 |
| 2025-07-17 | 4475 | ＨＥＮＮＧＥ | 350,766 | 1% | ▼ | -86,148 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 1,335,300 |
| 2025-07-17 | 4475 | ＨＥＮＮＧＥ | 167,500 | 1% | ▲ | | UBS AG | 1,622 | 1,335,300 |
| 2025-07-17 | 4477 | ＢＡＳＥ | 967,647 | 1% | ▲ | 113,300 | GOLDMAN SACHS INTERNATIONAL | 399 | 1,273,800 |
| 2025-07-17 | 4480 | メドレー | 224,195 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 3,220 | 262,700 |
| 2025-07-17 | 4480 | メドレー | 168,400 | 1% | ▲ | | Qube Research & Technologies Limited | 3,220 | 262,700 |
| 2025-07-17 | 4483 | ＪＭＤＣ | 674,280 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 3,818 | 212,800 |
| 2025-07-17 | 4488 | ＡＩｉｎｓ | 23,238 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 117,600 |
| 2025-07-17 | 4493 | サイバーセキ | 140,812 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 190,000 |
| 2025-07-17 | 4493 | サイバーセキ | 173,860 | 2% | ▼ | | Nomura International plc | 1,648 | 190,000 |
| 2025-07-17 | 4499 | スピー | 123,300 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,850 | 405,100 |
| 2025-07-17 | 4499 | スピー | 65,900 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,850 | 405,100 |
| 2025-07-17 | 4499 | スピー | 53,800 | 0% | ▼ | -23,700 | UBS AG | 2,850 | 405,100 |
| 2025-07-17 | 4512 | わかもと | 172,977 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 292 | 177,000 |
| 2025-07-17 | 4528 | 小野薬 | 3,387,500 | 1% | ▼ | -599,800 | Qube Research & Technologies Limited | 1,625 | 2,746,300 |
| 2025-07-17 | 4544 | ＨＵグループ | 345,264 | 1% | ▲ | 54,200 | UBS AG | 3,215 | 223,300 |
| 2025-07-17 | 4582 | シンバイオ | 766,299 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 173 | 106,800 |
| 2025-07-17 | 4583 | カイオム | 1,068,805 | 2% | ▼ | -123,100 | Barclays Capital Securities Ltd | 149 | 817,600 |
| 2025-07-17 | 4584 | キッズバイオ | 815,139 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 283 | 2,849,300 |
| 2025-07-17 | 4584 | キッズバイオ | 1,392,500 | 3% | ▲ | | Nomura International plc | 283 | 2,849,300 |
| 2025-07-17 | 4586 | メドレックス | 375,564 | 1% | ▼ | -87,900 | GOLDMAN SACHS INTERNATIONAL | 75 | 489,400 |
| 2025-07-17 | 4587 | ペプドリ | 829,219 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,659 | 638,400 |
| 2025-07-17 | 4592 | サンバイオ | 503,123 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 2,133 | 1,552,600 |
| 2025-07-17 | 4592 | サンバイオ | 435,938 | 1% | ▼ | -97,190 | Nomura International plc | 2,133 | 1,552,600 |
| 2025-07-17 | 4593 | ヘリオス | 2,054,028 | 2% | ▲ | 621,800 | GOLDMAN SACHS INTERNATIONAL | 694 | 60,122,900 |
| 2025-07-17 | 4593 | ヘリオス | 796,388 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 694 | 60,122,900 |
| 2025-07-17 | 4597 | ソレイジア | 6,019,325 | 2% | ▲ | 538,800 | Barclays Capital Securities Ltd | 40 | 16,092,200 |
| 2025-07-17 | 4598 | デルタフライ | 322,745 | 3% | ▲ | 62,900 | Barclays Capital Securities Ltd | 713 | 947,700 |
| 2025-07-17 | 4598 | デルタフライ | 259,000 | 2% | ▲ | | Nomura International plc | 713 | 947,700 |
| 2025-07-17 | 4598 | デルタフライ | 304,400 | 3% | ▲ | 46,500 | UBS AG | 713 | 947,700 |
| 2025-07-17 | 4666 | パーク２４ | 1,960,095 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 1,895 | 1,025,600 |
| 2025-07-17 | 4666 | パーク２４ | 1,848,389 | 1% | ▼ | | Nomura International plc | 1,895 | 1,025,600 |
| 2025-07-17 | 4668 | 明光ネット | 166,055 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 757 | 59,500 |
| 2025-07-17 | 4673 | 川崎地質 | 7,500 | 1% | ▲ | 1,900 | UBS AG | 3,925 | 19,800 |
| 2025-07-17 | 4813 | ＡＣＣＥＳＳ | 239,200 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 741 | 525,300 |
| 2025-07-17 | 4813 | ＡＣＣＥＳＳ | 557,631 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 741 | 525,300 |
| 2025-07-17 | 4813 | ＡＣＣＥＳＳ | 270,076 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 741 | 525,300 |
| 2025-07-17 | 4813 | ＡＣＣＥＳＳ | 179,948 | 0% | ▼ | -39,575 | Nomura International plc | 741 | 525,300 |
| 2025-07-17 | 4814 | ネクスウェア | 167,900 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 166 | 74,000 |
| 2025-07-17 | 4814 | ネクスウェア | 75,300 | 1% | ▼ | -4,500 | Nomura International plc | 166 | 74,000 |
| 2025-07-17 | 4833 | Ｄｅｆコン | 252,533 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 93 | 448,600 |
| 2025-07-17 | 4833 | Ｄｅｆコン | 223,200 | 1% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 93 | 448,600 |
| 2025-07-17 | 4883 | モダリス | 2,240,300 | 3% | ▲ | 99,100 | Barclays Capital Securities Ltd | 90 | 1,808,700 |
| 2025-07-17 | 4883 | モダリス | 1,712,100 | 2% | ▼ | -329,800 | UBS AG | 90 | 1,808,700 |
| 2025-07-17 | 4887 | サワイＧＨＤ | 771,850 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 494,400 |
| 2025-07-17 | 4887 | サワイＧＨＤ | 572,007 | 0% | ▼ | -6,700 | UBS AG | 1,967 | 494,400 |
| 2025-07-17 | 4889 | レナ | 101,343 | 1% | ▲ | 41,377 | Barclays Capital Securities Ltd | 2,776 | 3,445,000 |
| 2025-07-17 | 4889 | レナ | 80,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,776 | 3,445,000 |
| 2025-07-17 | 4889 | レナ | 132,878 | 1% | ▲ | | Nomura International plc | 2,776 | 3,445,000 |
| 2025-07-17 | 4892 | サイフューズ | 136,300 | 2% | ▲ | 10,500 | Barclays Capital Securities Ltd | 677 | 80,500 |