| 2025-07-17 | 6997 | 日ケミコン | 171,812 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 162,700 |
| 2025-07-17 | 7003 | 三井Ｅ＆Ｓ | 746,711 | 1% | ▼ | -478,000 | Barclays Capital Securities Ltd | 2,928 | 29,101,400 |
| 2025-07-17 | 7003 | 三井Ｅ＆Ｓ | 1,697,561 | 2% | ▼ | -104,600 | MERRILL LYNCH INTERNATIONAL | 2,928 | 29,101,400 |
| 2025-07-17 | 7014 | 名村造 | 728,436 | 1% | ▲ | 162,364 | Barclays Capital Securities Ltd | 2,993 | 5,055,800 |
| 2025-07-17 | 7014 | 名村造 | 484,627 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,993 | 5,055,800 |
| 2025-07-17 | 7018 | 内海造 | 23,797 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 5,480 | 63,000 |
| 2025-07-17 | 7018 | 内海造 | 33,103 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 63,000 |
| 2025-07-17 | 7018 | 内海造 | 16,200 | 1% | ▼ | | Nomura International plc | 5,480 | 63,000 |
| 2025-07-17 | 7018 | 内海造 | 52,000 | 2% | ▲ | 600 | UBS AG | 5,480 | 63,000 |
| 2025-07-17 | 7033 | ＭＳＯＬ | 116,505 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,661 | 124,500 |
| 2025-07-17 | 7033 | ＭＳＯＬ | 152,557 | 1% | ▼ | -19,986 | Nomura International plc | 1,661 | 124,500 |
| 2025-07-17 | 7034 | プロレド | 138,922 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 632 | 50,600 |
| 2025-07-17 | 7044 | ピアラ | 48,837 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 583 | 133,700 |
| 2025-07-17 | 7065 | ｕｐｒ | 60,600 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 16,100 |
| 2025-07-17 | 7066 | ピアズ | 61,100 | 1% | ▲ | | Nomura International plc | 660 | 62,500 |
| 2025-07-17 | 7066 | ピアズ | 50,100 | 1% | ▲ | 2,500 | UBS AG | 660 | 62,500 |
| 2025-07-17 | 7095 | マクビープラ | 70,466 | 0% | ▼ | -7,365 | Nomura International plc | 2,655 | 103,300 |
| 2025-07-17 | 7096 | ステムセル研 | 88,800 | 1% | ▲ | 7,700 | UBS AG | 1,035 | 309,500 |
| 2025-07-17 | 7157 | ライフネット | 1,522,799 | 2% | ▼ | | Nomura International plc | 2,092 | 157,400 |
| 2025-07-17 | 7211 | 三菱自 | 8,521,599 | 1% | ▼ | -189,000 | MERRILL LYNCH INTERNATIONAL | 398 | 7,369,300 |
| 2025-07-17 | 7261 | マツダ | 4,516,065 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 848 | 6,211,900 |
| 2025-07-17 | 7261 | マツダ | 5,299,081 | 1% | ▲ | 1,004,489 | Citigroup Global Markets Limited | 848 | 6,211,900 |
| 2025-07-17 | 7261 | マツダ | 4,739,632 | 1% | ▼ | -2,129,713 | GOLDMAN SACHS INTERNATIONAL | 848 | 6,211,900 |
| 2025-07-17 | 7272 | ヤマハ発 | 11,315,867 | 1% | ▲ | 267,746 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 4,251,600 |
| 2025-07-17 | 7273 | イクヨ | 373,800 | 2% | ▲ | 4,300 | UBS AG | 849 | 646,400 |
| 2025-07-17 | 7318 | セレンＨＤ | 37,367 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,300 | 77,900 |
| 2025-07-17 | 7318 | セレンＨＤ | 25,900 | 1% | ▲ | | Nomura International plc | 3,300 | 77,900 |
| 2025-07-17 | 7383 | ネットプロ | 729,093 | 1% | ▲ | 100,800 | UBS AG | 705 | 1,604,600 |
| 2025-07-17 | 7388 | ＦＰパートナ | 121,350 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,996 | 434,400 |
| 2025-07-17 | 7388 | ＦＰパートナ | 165,543 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 434,400 |
| 2025-07-17 | 7433 | 伯東 | 127,847 | 1% | ▲ | 15,677 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 42,700 |
| 2025-07-17 | 7581 | サイゼリヤ | 196,174 | 0% | ▼ | -207,900 | Barclays Capital Securities Ltd | 5,020 | 437,300 |
| 2025-07-17 | 7590 | タカショー | 209,016 | 1% | ▼ | -18,393 | Nomura International plc | 422 | 28,600 |
| 2025-07-17 | 7610 | テイツー | 833,100 | 1% | ▲ | | Nomura International plc | 136 | 2,076,900 |
| 2025-07-17 | 7610 | テイツー | 504,500 | 1% | ▲ | 47,700 | UBS AG | 136 | 2,076,900 |
| 2025-07-17 | 7610 | テイツー | 999,000 | 1% | ▼ | -200,000 | 個人 | 136 | 2,076,900 |
| 2025-07-17 | 7630 | 壱番屋 | 789,499 | 0% | ▼ | -138,000 | BNP Paribas Financial Markets SNC | 934 | 378,200 |
| 2025-07-17 | 7694 | いつも | 42,900 | 1% | ▲ | | UBS AG | 1,157 | 1,864,500 |
| 2025-07-17 | 7711 | 助川電気 | 33,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,194 | 105,400 |
| 2025-07-17 | 7721 | 東京計器 | 136,806 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 4,115 | 252,100 |
| 2025-07-17 | 7735 | スクリン | 860,618 | 1% | ▲ | 310,573 | GOLDMAN SACHS INTERNATIONAL | 12,110 | 1,340,700 |
| 2025-07-17 | 7746 | 岡本硝子 | 175,728 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 172 | 336,200 |
| 2025-07-17 | 7746 | 岡本硝子 | 244,600 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 172 | 336,200 |
| 2025-07-17 | 7752 | リコー | 4,585,395 | 1% | ▲ | 42,229 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 1,210,200 |
| 2025-07-17 | 7760 | ＩＭＶ | 118,600 | 1% | ▼ | -3,200 | Nomura International plc | 1,625 | 50,700 |
| 2025-07-17 | 7777 | ３ＤＭ | 2,149,737 | 2% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 207 | 2,064,200 |
| 2025-07-17 | 7826 | フルヤ金属 | 220,902 | 1% | ▼ | -10,712 | Nomura International plc | 2,481 | 84,400 |
| 2025-07-17 | 7839 | ＳＨＯＥＩ | 554,200 | 1% | ▲ | 68,800 | Barclays Capital Securities Ltd | 1,774 | 130,200 |
| 2025-07-17 | 7867 | タカラトミー | 996,423 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 3,217 | 269,000 |
| 2025-07-17 | 7878 | 光・彩 | 10,000 | 1% | ▲ | 1,200 | UBS AG | 1,295 | 5,500 |
| 2025-07-17 | 7991 | マミヤＯＰ | 125,900 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 40,100 |
| 2025-07-17 | 8008 | ４℃ホールデ | 208,709 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,736 | 26,900 |
| 2025-07-17 | 8136 | サンリオ | 1,333,996 | 1% | ▼ | -662,497 | Barclays Capital Securities Ltd | 6,249 | 12,867,000 |
| 2025-07-17 | 8136 | サンリオ | 3,097,376 | 1% | ▲ | 293,330 | GOLDMAN SACHS INTERNATIONAL | 6,249 | 12,867,000 |
| 2025-07-17 | 8136 | サンリオ | 5,371,639 | 2% | ▲ | 255,030 | MERRILL LYNCH INTERNATIONAL | 6,249 | 12,867,000 |
| 2025-07-17 | 8136 | サンリオ | 1,408,793 | 1% | ▼ | -278,900 | UBS AG | 6,249 | 12,867,000 |
| 2025-07-17 | 8160 | 木曽路 | 196,900 | 1% | ▼ | -28,100 | Man Solutions Limited | 2,365 | 53,100 |
| 2025-07-17 | 8209 | フレンドリ | 14,800 | 1% | ▲ | | Nomura International plc | 440 | 69,200 |
| 2025-07-17 | 8226 | 理経 | 140,300 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 358 | 261,900 |
| 2025-07-17 | 8226 | 理経 | 134,100 | 1% | ▼ | | Nomura International plc | 358 | 261,900 |
| 2025-07-17 | 8233 | 高島屋 | 2,267,929 | 1% | ▲ | 80,300 | Citigroup Global Markets Limited | 1,128 | 1,251,600 |
| 2025-07-17 | 8233 | 高島屋 | 1,631,785 | 1% | ▲ | 58,900 | UBS AG | 1,128 | 1,251,600 |
| 2025-07-17 | 8237 | 松屋 | 1,768,882 | 3% | ▲ | 91,800 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 384,300 |
| 2025-07-17 | 8237 | 松屋 | 538,676 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,122 | 384,300 |
| 2025-07-17 | 8337 | 千葉興 | 540,079 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,508 | 165,900 |
| 2025-07-17 | 8570 | イオンＦＳ | 1,734,617 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,292 | 451,100 |
| 2025-07-17 | 8585 | オリコ | 865,236 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 992 | 486,700 |
| 2025-07-17 | 8614 | 東洋 | 855,943 | 1% | ▼ | -36,400 | Barclays Capital Securities Ltd | 490 | 263,600 |
| 2025-07-17 | 8714 | 池田泉州ＨＤ | 1,487,871 | 1% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 634 | 750,600 |
| 2025-07-17 | 8746 | ＵＮＢＡＮＫ | 111,665 | 1% | ▲ | 48,509 | Barclays Capital Securities Ltd | 348 | 8,486,200 |
| 2025-07-17 | 8746 | ＵＮＢＡＮＫ | 247,035 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 348 | 8,486,200 |
| 2025-07-17 | 8746 | ＵＮＢＡＮＫ | 121,975 | 1% | ▲ | | Nomura International plc | 348 | 8,486,200 |
| 2025-07-17 | 8746 | ＵＮＢＡＮＫ | 88,001 | 1% | ▲ | | UBS AG | 348 | 8,486,200 |
| 2025-07-17 | 8771 | イー・ギャラ | 287,397 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 1,471 | 216,200 |
| 2025-07-17 | 8798 | Ａクリエイト | 422,397 | 2% | ▲ | 24,700 | Barclays Capital Securities Ltd | 248 | 161,600 |
| 2025-07-17 | 8894 | レボリュー | 1,142,950 | 1% | ▼ | | Nomura International plc | 78 | 5,922,500 |
| 2025-07-17 | 9037 | ハマキョウ | 527,741 | 1% | ▼ | -10,175 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 80,400 |
| 2025-07-17 | 9090 | ＡＺ丸和ＨＤ | 830,300 | 1% | ▲ | 117,100 | Barclays Capital Securities Ltd | 1,109 | 200,500 |
| 2025-07-17 | 9166 | ＧＥＮＤＡ | 1,863,901 | 1% | ▼ | -192,600 | GOLDMAN SACHS INTERNATIONAL | 901 | 5,216,700 |
| 2025-07-17 | 9166 | ＧＥＮＤＡ | 3,041,001 | 2% | ▼ | -233,539 | Nomura International plc | 901 | 5,216,700 |
| 2025-07-17 | 9166 | ＧＥＮＤＡ | 779,100 | 0% | ▼ | -160,000 | UBS AG | 901 | 5,216,700 |
| 2025-07-17 | 9235 | 売れるネット | 189,400 | 2% | ▼ | | Nomura International plc | 1,584 | 5,151,400 |
| 2025-07-17 | 9238 | バリューＣ | 29,800 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 1,700 | 193,300 |
| 2025-07-17 | 9238 | バリューＣ | 16,200 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,700 | 193,300 |
| 2025-07-17 | 9238 | バリューＣ | 27,900 | 1% | ▲ | | Nomura International plc | 1,700 | 193,300 |
| 2025-07-17 | 9279 | ギフトＨＤ | 213,757 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 103,300 |
| 2025-07-17 | 9302 | 三井倉ＨＤ | 456,300 | 1% | ▲ | 329,500 | Nomura Asset Management Singapore Limited | 3,815 | 197,300 |
| 2025-07-17 | 9338 | インフォＲ | 45,070 | 0% | ▼ | -7,500 | Barclays Bank PLC | 2,499 | 216,100 |
| 2025-07-17 | 9338 | インフォＲ | 66,200 | 1% | ▼ | | Diversified Select Opportunities, LLC | 2,499 | 216,100 |
| 2025-07-17 | 9341 | ＧＥＮＯＶＡ | 189,933 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 706 | 113,200 |
| 2025-07-17 | 9343 | アイビス | 29,500 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 3,345 | 18,700 |
| 2025-07-17 | 9348 | アイスペース | 2,424,960 | 2% | ▼ | -106,100 | MERRILL LYNCH INTERNATIONAL | 570 | 1,958,900 |
| 2025-07-17 | 9423 | フォーバルＲ | 206,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 138 | 2,095,100 |
| 2025-07-17 | 9423 | フォーバルＲ | 156,100 | 1% | ▲ | | Nomura International plc | 138 | 2,095,100 |
| 2025-07-17 | 9425 | ＲｅＹｕｕ | 57,400 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 665 | 141,900 |
| 2025-07-17 | 9504 | 中国電 | 3,909,794 | 1% | ▲ | 424,600 | BNP Paribas Financial Markets SNC | 758 | 2,283,800 |
| 2025-07-17 | 9506 | 東北電 | 4,051,113 | 1% | ▲ | 393,500 | BNP Paribas Financial Markets SNC | 1,043 | 1,461,100 |
| 2025-07-17 | 9509 | 北海電 | 4,258,145 | 2% | ▼ | -104,600 | MERRILL LYNCH INTERNATIONAL | 779 | 4,237,900 |
| 2025-07-17 | 9552 | Ｍ＆Ａ総研 | 1,915,555 | 3% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 408,000 |
| 2025-07-17 | 9553 | マイクロアド | 139,400 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 511 | 564,100 |