| 2025-08-12 | 6194 | アトラエ | 204,527 | 1% | ▲ | 58,887 | Nomura International plc | 815 | 808,600 |
| 2025-08-12 | 6203 | 豊和工 | 107,600 | 1% | ▼ | -83,900 | Barclays Capital Securities Ltd | 1,233 | 830,900 |
| 2025-08-12 | 6203 | 豊和工 | 92,871 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 830,900 |
| 2025-08-12 | 6203 | 豊和工 | 177,182 | 1% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 1,233 | 830,900 |
| 2025-08-12 | 6203 | 豊和工 | 152,106 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,233 | 830,900 |
| 2025-08-12 | 6203 | 豊和工 | 184,458 | 1% | ▼ | -24,514 | Nomura International plc | 1,233 | 830,900 |
| 2025-08-12 | 6222 | 島精機 | 338,377 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 226,700 |
| 2025-08-12 | 6232 | ＡＣＳＬ | 220,767 | 1% | ▼ | -74,918 | Nomura International plc | 1,149 | 735,700 |
| 2025-08-12 | 6232 | ＡＣＳＬ | 99,896 | 1% | ▲ | 6,000 | UBS AG | 1,149 | 735,700 |
| 2025-08-12 | 6235 | オプトラン | 412,381 | 1% | ▲ | 16,000 | BNP Paribas Financial Markets SNC | 1,511 | 512,700 |
| 2025-08-12 | 6240 | ヤマシン－Ｆ | 341,518 | 0% | ▼ | -24,600 | Barclays Capital Securities Ltd | 609 | 1,508,900 |
| 2025-08-12 | 6240 | ヤマシン－Ｆ | 444,657 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 609 | 1,508,900 |
| 2025-08-12 | 6240 | ヤマシン－Ｆ | 547,198 | 1% | ▲ | 186,781 | Nomura International plc | 609 | 1,508,900 |
| 2025-08-12 | 6249 | ＧＣジョイコ | 73,300 | 0% | ▼ | -2,300 | Diversified Select Opportunities, LLC | 2,581 | 67,000 |
| 2025-08-12 | 6254 | 野村マイクロ | 559,129 | 1% | ▲ | 94,066 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 3,843,200 |
| 2025-08-12 | 6254 | 野村マイクロ | 401,247 | 1% | ▼ | -42,286 | JPM Securities Japan Co Ltd. | 2,716 | 3,843,200 |
| 2025-08-12 | 6254 | 野村マイクロ | 356,727 | 1% | ▲ | | Nomura International plc | 2,716 | 3,843,200 |
| 2025-08-12 | 6255 | エヌピーシー | 309,887 | 1% | ▼ | -75,219 | Nomura International plc | 660 | 366,300 |
| 2025-08-12 | 6258 | 平田機工 | 127,084 | 0% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 2,036 | 445,300 |
| 2025-08-12 | 6264 | マルマエ | 336,936 | 3% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 117,900 |
| 2025-08-12 | 6266 | タツモ | 238,943 | 2% | ▼ | -66,600 | Barclays Capital Securities Ltd | 2,095 | 601,000 |
| 2025-08-12 | 6266 | タツモ | 130,100 | 1% | ▲ | | Citigroup Global Markets Limited | 2,095 | 601,000 |
| 2025-08-12 | 6266 | タツモ | 188,107 | 1% | ▼ | -16,734 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 601,000 |
| 2025-08-12 | 6266 | タツモ | 51,599 | 0% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 2,095 | 601,000 |
| 2025-08-12 | 6266 | タツモ | 280,415 | 2% | ▼ | -42,299 | Nomura International plc | 2,095 | 601,000 |
| 2025-08-12 | 6266 | タツモ | 97,892 | 1% | ▼ | -18,600 | UBS AG | 2,095 | 601,000 |
| 2025-08-12 | 6269 | 三井海洋 | 470,473 | 1% | ▲ | 68,984 | GOLDMAN SACHS INTERNATIONAL | 6,640 | 984,700 |
| 2025-08-12 | 6278 | ユニオンツル | 149,955 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 6,390 | 344,400 |
| 2025-08-12 | 6278 | ユニオンツル | 118,278 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 6,390 | 344,400 |
| 2025-08-12 | 6278 | ユニオンツル | 272,478 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 6,390 | 344,400 |
| 2025-08-12 | 6278 | ユニオンツル | 138,408 | 1% | ▼ | -34,880 | Nomura International plc | 6,390 | 344,400 |
| 2025-08-12 | 6291 | エアーテック | 60,300 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,090 | 37,500 |
| 2025-08-12 | 6301 | コマツ | 3,384,430 | 0% | ▼ | -1,556,678 | Barclays Bank PLC | 4,934 | 3,986,100 |
| 2025-08-12 | 6315 | ＴＯＷＡ | 761,405 | 1% | ▼ | -105,300 | Barclays Capital Securities Ltd | 1,860 | 5,391,900 |
| 2025-08-12 | 6315 | ＴＯＷＡ | 694,917 | 1% | ▼ | -102,400 | Citigroup Global Markets Limited | 1,860 | 5,391,900 |
| 2025-08-12 | 6315 | ＴＯＷＡ | 1,453,855 | 2% | ▲ | 116,421 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 5,391,900 |
| 2025-08-12 | 6315 | ＴＯＷＡ | 1,007,249 | 1% | ▼ | -46,600 | JPM Securities Japan Co Ltd. | 1,860 | 5,391,900 |
| 2025-08-12 | 6315 | ＴＯＷＡ | 375,500 | 0% | ▼ | -3,800 | Qube Research & Technologies Limited | 1,860 | 5,391,900 |
| 2025-08-12 | 6323 | ローツェ | 1,744,416 | 1% | ▼ | -55,160 | Barclays Capital Securities Ltd | 1,991 | 1,388,600 |
| 2025-08-12 | 6323 | ローツェ | 1,060,973 | 1% | ▲ | 89,437 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 1,388,600 |
| 2025-08-12 | 6330 | 東洋エンジ | 425,577 | 1% | ▲ | 58,000 | MERRILL LYNCH INTERNATIONAL | 1,672 | 5,709,700 |
| 2025-08-12 | 6330 | 東洋エンジ | 206,699 | 1% | ▲ | | Nomura International plc | 1,672 | 5,709,700 |
| 2025-08-12 | 6331 | 化工機 | 125,200 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,369 | 441,100 |
| 2025-08-12 | 6368 | オルガノ | 266,282 | 1% | ▼ | -72,800 | BNP Paribas Financial Markets SNC | 11,780 | 462,800 |
| 2025-08-12 | 6369 | トヨカネツ | 49,350 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 4,230 | 140,500 |
| 2025-08-12 | 6383 | ダイフク | 1,806,992 | 0% | ▼ | -129,305 | GOLDMAN SACHS INTERNATIONAL | 4,458 | 2,586,300 |
| 2025-08-12 | 6387 | サムコ | 54,440 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 2,906 | 83,800 |
| 2025-08-12 | 6419 | マースＧＨＤ | 119,442 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,125 | 138,500 |
| 2025-08-12 | 6430 | ダイコク電機 | 62,107 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 2,473 | 355,700 |
| 2025-08-12 | 6430 | ダイコク電機 | 238,950 | 2% | ▲ | 3,162 | GOLDMAN SACHS INTERNATIONAL | 2,473 | 355,700 |
| 2025-08-12 | 6458 | 新晃工 | 613,655 | 1% | ▼ | -12,419 | Nomura International plc | 1,301 | 200,200 |
| 2025-08-12 | 6464 | ツバキナカ | 173,600 | 0% | ▼ | -60,600 | UBS AG | 355 | 253,800 |
| 2025-08-12 | 6465 | ホシザキ | 1,819,502 | 1% | ▲ | 98,100 | Barclays Capital Securities Ltd | 5,921 | 916,400 |
| 2025-08-12 | 6465 | ホシザキ | 723,939 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,921 | 916,400 |
| 2025-08-12 | 6472 | ＮＴＮ | 5,620,245 | 1% | ▲ | 317,600 | Citigroup Global Markets Limited | 313 | 5,828,100 |
| 2025-08-12 | 6472 | ＮＴＮ | 2,900,715 | 1% | ▼ | -503,636 | Nomura International plc | 313 | 5,828,100 |
| 2025-08-12 | 6474 | 不二越 | 137,138 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,345 | 57,700 |
| 2025-08-12 | 6490 | ＰＩＬＬＡＲ | 233,943 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,045 | 82,400 |
| 2025-08-12 | 6507 | シンフォニア | 144,101 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 9,290 | 429,100 |
| 2025-08-12 | 6507 | シンフォニア | 411,093 | 1% | ▲ | 28,773 | GOLDMAN SACHS INTERNATIONAL | 9,290 | 429,100 |
| 2025-08-12 | 6526 | ソシオネクス | 2,102,135 | 1% | ▲ | 204,689 | GOLDMAN SACHS INTERNATIONAL | 3,026 | 23,027,700 |
| 2025-08-12 | 6526 | ソシオネクス | 2,692,276 | 1% | ▼ | -64,346 | JPM Securities Japan Co Ltd. | 3,026 | 23,027,700 |
| 2025-08-12 | 6526 | ソシオネクス | 2,857,482 | 2% | ▲ | 166,900 | MERRILL LYNCH INTERNATIONAL | 3,026 | 23,027,700 |
| 2025-08-12 | 6526 | ソシオネクス | 2,872,733 | 2% | ▼ | -93,893 | Nomura International plc | 3,026 | 23,027,700 |
| 2025-08-12 | 6526 | ソシオネクス | 1,403,900 | 1% | ▼ | -213,900 | Qube Research & Technologies Limited | 3,026 | 23,027,700 |
| 2025-08-12 | 6537 | ＷＡＳＨハウ | 30,100 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 513 | 315,000 |
| 2025-08-12 | 6537 | ＷＡＳＨハウ | 213,400 | 3% | ▼ | -56,500 | Nomura International plc | 513 | 315,000 |
| 2025-08-12 | 6573 | アジャイル | 557,200 | 2% | ▼ | -193,800 | Nomura International plc | 128 | 1,237,800 |
| 2025-08-12 | 6577 | ベストワン | 13,200 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,286 | 19,300 |
| 2025-08-12 | 6580 | ライトアップ | 34,300 | 1% | ▲ | | Nomura International plc | 2,558 | 100,500 |
| 2025-08-12 | 6597 | ＨＰＣシス | 49,629 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 37,400 |
| 2025-08-12 | 6597 | ＨＰＣシス | 40,000 | 1% | ▲ | 2,200 | UBS AG | 1,822 | 37,400 |
| 2025-08-12 | 6613 | ＱＤレーザ | 334,700 | 1% | ▼ | -109,400 | Barclays Capital Securities Ltd | 295 | 1,489,100 |
| 2025-08-12 | 6613 | ＱＤレーザ | 69,800 | 0% | ▼ | -180,400 | Nomura International plc | 295 | 1,489,100 |
| 2025-08-12 | 6614 | シキノＨＴ | 16,800 | 0% | ▼ | -15,500 | Nomura International plc | 808 | 60,000 |
| 2025-08-12 | 6616 | ＴＯＲＥＸ | 58,660 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,568 | 67,500 |
| 2025-08-12 | 6619 | ＷＳＣＯＰＥ | 1,000,971 | 2% | ▼ | -55,200 | Barclays Capital Securities Ltd | 258 | 971,000 |
| 2025-08-12 | 6619 | ＷＳＣＯＰＥ | 268,349 | 0% | ▼ | -164,280 | Nomura International plc | 258 | 971,000 |
| 2025-08-12 | 6627 | テラプローブ | 69,542 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,275 | 50,700 |
| 2025-08-12 | 6644 | 大崎電 | 236,898 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,152 | 316,100 |
| 2025-08-12 | 6645 | オムロン | 2,530,353 | 1% | ▲ | 350,100 | Barclays Capital Securities Ltd | 3,807 | 2,177,600 |
| 2025-08-12 | 6645 | オムロン | 1,040,908 | 1% | ▲ | | Nomura International plc | 3,807 | 2,177,600 |
| 2025-08-12 | 6645 | オムロン | 1,106,000 | 1% | ▲ | 82,400 | Qube Research & Technologies Limited | 3,807 | 2,177,600 |
| 2025-08-12 | 6651 | 日東工 | 206,048 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,455 | 99,000 |
| 2025-08-12 | 6656 | インスペック | 23,600 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 686 | 15,400 |
| 2025-08-12 | 6659 | メディアＬ | 1,636,467 | 3% | ▲ | 172,200 | Barclays Capital Securities Ltd | 58 | 3,807,100 |
| 2025-08-12 | 6659 | メディアＬ | 881,000 | 1% | ▲ | 189,600 | Nomura International plc | 58 | 3,807,100 |
| 2025-08-12 | 6659 | メディアＬ | 273,400 | 0% | ▼ | -54,900 | UBS AG | 58 | 3,807,100 |
| 2025-08-12 | 6668 | ＡＤプラズマ | 59,700 | 1% | ▼ | -10,700 | UBS AG | 1,324 | 82,800 |
| 2025-08-12 | 6677 | エスケーエレ | 80,789 | 1% | ▲ | 1,828 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 302,000 |
| 2025-08-12 | 6696 | トラースＯＰ | 37,430 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 535 | 78,200 |
| 2025-08-12 | 6696 | トラースＯＰ | 99,600 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 535 | 78,200 |
| 2025-08-12 | 6696 | トラースＯＰ | 27,600 | 1% | ▼ | -6,100 | UBS AG | 535 | 78,200 |
| 2025-08-12 | 6707 | サンケン | 475,200 | 2% | ▼ | -10,910 | GOLDMAN SACHS INTERNATIONAL | 8,738 | 247,400 |
| 2025-08-12 | 6707 | サンケン | 868,453 | 3% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 8,738 | 247,400 |
| 2025-08-12 | 6721 | ウインテスト | 885,200 | 2% | ▲ | 51,100 | Nomura International plc | 121 | 1,135,700 |
| 2025-08-12 | 6731 | ピクセラ | 1,186,532 | 1% | ▼ | -252,800 | Barclays Capital Securities Ltd | 79 | 8,604,900 |
| 2025-08-12 | 6731 | ピクセラ | 3,356,700 | 3% | ▲ | 254,400 | Nomura International plc | 79 | 8,604,900 |
| 2025-08-12 | 6754 | アンリツ | 1,224,675 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 1,774 | 1,151,700 |
| 2025-08-12 | 6768 | タムラ | 470,417 | 1% | ▼ | -94,882 | GOLDMAN SACHS INTERNATIONAL | 503 | 294,900 |