| 2025-08-12 | 4208 | ＵＢＥ | 616,279 | 1% | ▲ | 120,300 | UBS AG | 2,304 | 706,400 |
| 2025-08-12 | 4222 | 児玉化 | 128,400 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 691 | 302,700 |
| 2025-08-12 | 4222 | 児玉化 | 149,100 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 691 | 302,700 |
| 2025-08-12 | 4259 | エクサＷｉｚ | 1,010,212 | 1% | ▲ | 549,654 | Nomura International plc | 445 | 2,600,900 |
| 2025-08-12 | 4274 | 細火工 | 16,000 | 0% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 1,008 | 92,300 |
| 2025-08-12 | 4274 | 細火工 | 45,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,008 | 92,300 |
| 2025-08-12 | 4274 | 細火工 | 21,000 | 1% | ▲ | | UBS AG | 1,008 | 92,300 |
| 2025-08-12 | 4275 | カーリット | 185,224 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 196,900 |
| 2025-08-12 | 4288 | アズジェント | 43,220 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 556 | 44,400 |
| 2025-08-12 | 4316 | ビーマップ | 121,700 | 3% | ▲ | 4,100 | Barclays Capital Securities Ltd | 907 | 504,100 |
| 2025-08-12 | 4316 | ビーマップ | 50,200 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 907 | 504,100 |
| 2025-08-12 | 4344 | ソースネクス | 766,366 | 1% | ▲ | 77,200 | Barclays Capital Securities Ltd | 171 | 3,913,000 |
| 2025-08-12 | 4385 | メルカリ | 3,322,391 | 2% | ▼ | -340,599 | Barclays Capital Securities Ltd | 2,205 | 7,389,900 |
| 2025-08-12 | 4385 | メルカリ | 891,929 | 1% | ▼ | -156,696 | MERRILL LYNCH INTERNATIONAL | 2,205 | 7,389,900 |
| 2025-08-12 | 4385 | メルカリ | 3,195,139 | 2% | ▼ | -441,376 | Nomura International plc | 2,205 | 7,389,900 |
| 2025-08-12 | 4385 | メルカリ | 1,462,377 | 1% | ▼ | -166,600 | UBS AG | 2,205 | 7,389,900 |
| 2025-08-12 | 4393 | バンクオブイ | 37,000 | 1% | ▲ | | Jefferies International Limited | 11,990 | 362,100 |
| 2025-08-12 | 4393 | バンクオブイ | 21,000 | 1% | ▲ | | Qube Research & Technologies Limited | 11,990 | 362,100 |
| 2025-08-12 | 4414 | フレクト | 104,430 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,860 | 208,400 |
| 2025-08-12 | 4416 | トゥルーＤ | 46,000 | 1% | ▲ | 5,700 | UBS AG | 901 | 91,100 |
| 2025-08-12 | 4418 | ＪＤＳＣ | 104,400 | 1% | ▲ | | Nomura International plc | 1,038 | 1,366,400 |
| 2025-08-12 | 4419 | フィナＨＤ | 719,510 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 1,062,200 |
| 2025-08-12 | 4425 | Ｋｕｄａｎ | 55,369 | 0% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,146 | 50,500 |
| 2025-08-12 | 4475 | ＨＥＮＮＧＥ | 648,666 | 2% | ▼ | -125,800 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 1,956,200 |
| 2025-08-12 | 4475 | ＨＥＮＮＧＥ | 79,736 | 0% | ▼ | -179,912 | Nomura International plc | 1,876 | 1,956,200 |
| 2025-08-12 | 4478 | フリー | 473,871 | 1% | ▼ | -52,100 | Citigroup Global Markets Limited | 3,995 | 324,700 |
| 2025-08-12 | 4479 | マクアケ | 147,140 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 110,800 |
| 2025-08-12 | 4480 | メドレー | 140,409 | 0% | ▼ | -35,100 | Citigroup Global Markets Limited | 3,180 | 369,200 |
| 2025-08-12 | 4480 | メドレー | 116,869 | 0% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 3,180 | 369,200 |
| 2025-08-12 | 4483 | ＪＭＤＣ | 319,776 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 4,315 | 274,000 |
| 2025-08-12 | 4488 | ＡＩｉｎｓ | 36,800 | 1% | ▲ | 16,100 | Nomura International plc | 4,170 | 108,200 |
| 2025-08-12 | 4493 | サイバーセキ | 87,552 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 126,900 |
| 2025-08-12 | 4493 | サイバーセキ | 92,405 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,737 | 126,900 |
| 2025-08-12 | 4499 | スピー | 137,500 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 2,447 | 46,200 |
| 2025-08-12 | 4502 | 武田 | 14,298,553 | 1% | ▼ | -2,315,980 | Barclays Bank PLC | 4,345 | 5,191,300 |
| 2025-08-12 | 4506 | 住友ファーマ | 2,072,363 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,396 | 10,580,100 |
| 2025-08-12 | 4527 | ロート | 173 | 7% | ▲ | | BNP Paribas Financial Markets SNC | 2,487 | 1,886,400 |
| 2025-08-12 | 4528 | 小野薬 | 2,555,700 | 1% | ▲ | 189,800 | Qube Research & Technologies Limited | 1,723 | 4,630,400 |
| 2025-08-12 | 4549 | 栄研化 | 463,234 | 1% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 138,400 |
| 2025-08-12 | 4552 | ＪＣＲファ | 1,194,027 | 1% | ▲ | 28,472 | GOLDMAN SACHS INTERNATIONAL | 634 | 1,036,000 |
| 2025-08-12 | 4563 | アンジェス | 3,450,213 | 1% | ▲ | | Barclays Capital Securities Ltd | 70 | 93,203,900 |
| 2025-08-12 | 4565 | ネクセラ | 1,682,084 | 2% | ▼ | -49,800 | JPM Securities Japan Co Ltd. | 894 | 1,323,200 |
| 2025-08-12 | 4565 | ネクセラ | 1,253,456 | 1% | ▼ | -14,600 | UBS AG | 894 | 1,323,200 |
| 2025-08-12 | 4574 | 大幸薬品 | 701,640 | 1% | ▲ | 89,500 | GOLDMAN SACHS INTERNATIONAL | 292 | 532,900 |
| 2025-08-12 | 4575 | ＣＡＮＢＡＳ | 157,000 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 1,050 | 367,700 |
| 2025-08-12 | 4575 | ＣＡＮＢＡＳ | 174,000 | 1% | ▼ | -18,000 | UBS AG | 1,050 | 367,700 |
| 2025-08-12 | 4576 | ＤＷＴＩ | 709,965 | 2% | ▲ | 50,300 | Barclays Capital Securities Ltd | 121 | 3,654,300 |
| 2025-08-12 | 4576 | ＤＷＴＩ | 963,533 | 2% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 121 | 3,654,300 |
| 2025-08-12 | 4576 | ＤＷＴＩ | 808,580 | 2% | ▲ | 158,500 | JPM Securities Japan Co Ltd. | 121 | 3,654,300 |
| 2025-08-12 | 4579 | ラクオリア | 893,182 | 4% | ▲ | 37,900 | JPM Securities Japan Co Ltd. | 626 | 1,462,500 |
| 2025-08-12 | 4582 | シンバイオ | 811,599 | 2% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 158 | 274,700 |
| 2025-08-12 | 4584 | キッズバイオ | 883,839 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 264 | 596,400 |
| 2025-08-12 | 4586 | メドレックス | 543,200 | 1% | ▲ | 169,600 | UBS AG | 94 | 27,763,700 |
| 2025-08-12 | 4587 | ペプドリ | 635,200 | 0% | ▼ | -28,900 | Barclays Capital Securities Ltd | 1,589 | 1,085,900 |
| 2025-08-12 | 4587 | ペプドリ | 603,599 | 0% | ▼ | -142,100 | MERRILL LYNCH INTERNATIONAL | 1,589 | 1,085,900 |
| 2025-08-12 | 4588 | オンコリス | 681,520 | 3% | ▼ | -21,999 | Barclays Capital Securities Ltd | 628 | 633,400 |
| 2025-08-12 | 4588 | オンコリス | 198,838 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 628 | 633,400 |
| 2025-08-12 | 4591 | リボミック | 457,100 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 110 | 4,727,600 |
| 2025-08-12 | 4591 | リボミック | 439,753 | 1% | ▼ | -123,500 | GOLDMAN SACHS INTERNATIONAL | 110 | 4,727,600 |
| 2025-08-12 | 4591 | リボミック | 912,900 | 2% | ▲ | 158,900 | Nomura International plc | 110 | 4,727,600 |
| 2025-08-12 | 4592 | サンバイオ | 567,761 | 1% | ▲ | 192,600 | Barclays Capital Securities Ltd | 2,647 | 4,209,400 |
| 2025-08-12 | 4592 | サンバイオ | 2,283,559 | 3% | ▼ | -39,000 | JPM Securities Japan Co Ltd. | 2,647 | 4,209,400 |
| 2025-08-12 | 4592 | サンバイオ | 560,323 | 1% | ▲ | 148,100 | MERRILL LYNCH INTERNATIONAL | 2,647 | 4,209,400 |
| 2025-08-12 | 4592 | サンバイオ | 664,800 | 1% | ▲ | 33,600 | Qube Research & Technologies Limited | 2,647 | 4,209,400 |
| 2025-08-12 | 4593 | ヘリオス | 2,898,558 | 3% | ▼ | -83,100 | JPM Securities Japan Co Ltd. | 630 | 3,521,500 |
| 2025-08-12 | 4593 | ヘリオス | 867,088 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 630 | 3,521,500 |
| 2025-08-12 | 4594 | ブライトパス | 1,924,025 | 2% | ▲ | 213,700 | Barclays Capital Securities Ltd | 75 | 6,317,600 |
| 2025-08-12 | 4594 | ブライトパス | 1,782,000 | 2% | ▼ | -110,000 | JPM Securities Japan Co Ltd. | 75 | 6,317,600 |
| 2025-08-12 | 4597 | ソレイジア | 4,961,369 | 2% | ▲ | 97,300 | Barclays Capital Securities Ltd | 41 | 12,227,000 |
| 2025-08-12 | 4597 | ソレイジア | 5,752,200 | 2% | ▼ | -318,600 | GOLDMAN SACHS INTERNATIONAL | 41 | 12,227,000 |
| 2025-08-12 | 4598 | デルタフライ | 250,373 | 2% | ▼ | -25,500 | Barclays Capital Securities Ltd | 662 | 837,000 |
| 2025-08-12 | 4598 | デルタフライ | 50,000 | 0% | ▼ | -17,000 | BNP Paribas Financial Markets SNC | 662 | 837,000 |
| 2025-08-12 | 4598 | デルタフライ | 180,300 | 2% | ▲ | 22,100 | UBS AG | 662 | 837,000 |
| 2025-08-12 | 4599 | ステムリム | 307,857 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 317 | 112,900 |
| 2025-08-12 | 4613 | 関西ペ | 3,023,385 | 2% | ▼ | -181,297 | Nomura International plc | 2,396 | 3,440,900 |
| 2025-08-12 | 4665 | ダスキン | 326,300 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 3,975 | 190,000 |
| 2025-08-12 | 4666 | パーク２４ | 1,308,115 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,011 | 963,700 |
| 2025-08-12 | 4673 | 川崎地質 | 15,100 | 1% | ▲ | 400 | UBS AG | 4,700 | 50,400 |
| 2025-08-12 | 4704 | トレンド | 2,746,432 | 2% | ▲ | 176,137 | Barclays Capital Securities Ltd | 8,347 | 843,500 |
| 2025-08-12 | 4813 | ＡＣＣＥＳＳ | 179,176 | 0% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 817 | 220,000 |
| 2025-08-12 | 4814 | ネクスウェア | 52,900 | 0% | ▼ | -23,100 | Barclays Capital Securities Ltd | 166 | 73,400 |
| 2025-08-12 | 4814 | ネクスウェア | 67,000 | 1% | ▲ | 4,000 | Nomura International plc | 166 | 73,400 |
| 2025-08-12 | 4833 | Ｄｅｆコン | 231,033 | 1% | ▲ | 49,100 | Barclays Capital Securities Ltd | 90 | 543,800 |
| 2025-08-12 | 4849 | エンジャパン | 268,729 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,752 | 170,800 |
| 2025-08-12 | 4882 | ペルセウス | 243,900 | 2% | ▲ | 19,900 | BNP Paribas Financial Markets SNC | 406 | 326,800 |
| 2025-08-12 | 4882 | ペルセウス | 442,000 | 3% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 406 | 326,800 |
| 2025-08-12 | 4883 | モダリス | 383,406 | 0% | ▼ | -138,400 | Nomura International plc | 86 | 797,900 |
| 2025-08-12 | 4884 | クリングル | 37,200 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 489 | 262,600 |
| 2025-08-12 | 4884 | クリングル | 101,900 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 489 | 262,600 |
| 2025-08-12 | 4884 | クリングル | 35,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 489 | 262,600 |
| 2025-08-12 | 4884 | クリングル | 66,827 | 1% | ▼ | -11,436 | Nomura International plc | 489 | 262,600 |
| 2025-08-12 | 4884 | クリングル | 61,100 | 1% | ▼ | -15,900 | UBS AG | 489 | 262,600 |
| 2025-08-12 | 4889 | レナ | 152,134 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 3,120 | 406,900 |
| 2025-08-12 | 4891 | ティムス | 355,600 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 162 | 205,500 |
| 2025-08-12 | 4892 | サイフューズ | 79,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 665 | 195,100 |
| 2025-08-12 | 4892 | サイフューズ | 173,900 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 665 | 195,100 |
| 2025-08-12 | 4892 | サイフューズ | 149,400 | 2% | ▼ | -12,700 | UBS AG | 665 | 195,100 |
| 2025-08-12 | 4893 | ノイル | 463,200 | 1% | ▼ | -33,200 | Nomura International plc | 173 | 244,900 |
| 2025-08-12 | 4894 | クオリプス | 48,400 | 1% | ▼ | -3,300 | BNP Paribas Financial Markets SNC | 6,530 | 429,300 |
| 2025-08-12 | 4894 | クオリプス | 17,900 | 0% | ▼ | -35,500 | UBS AG | 6,530 | 429,300 |