| 2025-08-12 | 4896 | ケイファーマ | 56,200 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 732 | 95,600 |
| 2025-08-12 | 4911 | 資生堂 | 2,714,789 | 1% | ▲ | 205,038 | MERRILL LYNCH INTERNATIONAL | 2,582 | 3,712,900 |
| 2025-08-12 | 4912 | ライオン | 1,290,338 | 0% | ▼ | -132,000 | MERRILL LYNCH INTERNATIONAL | 1,602 | 2,280,000 |
| 2025-08-12 | 4935 | リベルタ | 53,700 | 1% | ▼ | -1,968 | Barclays Capital Securities Ltd | 2,370 | 27,200 |
| 2025-08-12 | 4970 | 東洋合成 | 98,685 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 225,800 |
| 2025-08-12 | 4970 | 東洋合成 | 46,806 | 1% | ▲ | 6,312 | JPM Securities Japan Co Ltd. | 4,515 | 225,800 |
| 2025-08-12 | 4978 | リプロセル | 1,027,473 | 1% | ▼ | -53,940 | Nomura International plc | 216 | 950,300 |
| 2025-08-12 | 4980 | デクセリ | 1,326,905 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 2,144 | 542,500 |
| 2025-08-12 | 5027 | エニマインド | 308,700 | 1% | ▲ | 41,900 | Barclays Capital Securities Ltd | 612 | 601,400 |
| 2025-08-12 | 5034 | ウネリー | 20,400 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 112,400 |
| 2025-08-12 | 5074 | テスＨＤ | 649,347 | 1% | ▲ | 142,399 | GOLDMAN SACHS INTERNATIONAL | 390 | 1,976,200 |
| 2025-08-12 | 5110 | 住友ゴ | 2,399,945 | 1% | ▲ | 519,907 | JPM Securities Japan Co Ltd. | 1,714 | 2,283,300 |
| 2025-08-12 | 5136 | トリプラ | 32,000 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,257 | 77,600 |
| 2025-08-12 | 5136 | トリプラ | 45,700 | 1% | ▼ | -12,000 | UBS AG | 2,257 | 77,600 |
| 2025-08-12 | 5216 | 倉元 | 251,245 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,481,200 |
| 2025-08-12 | 5216 | 倉元 | 276,100 | 1% | ▼ | -28,800 | UBS AG | 201 | 1,481,200 |
| 2025-08-12 | 5242 | アイズ | 9,062 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,533 | 10,000 |
| 2025-08-12 | 5243 | ノート | 165,763 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,347 | 249,800 |
| 2025-08-12 | 5243 | ノート | 252,000 | 2% | ▲ | 5,800 | Nomura International plc | 1,347 | 249,800 |
| 2025-08-12 | 5243 | ノート | 80,100 | 0% | ▼ | -17,000 | UBS AG | 1,347 | 249,800 |
| 2025-08-12 | 5246 | エレメンツ | 448,600 | 2% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 1,100 | 1,050,100 |
| 2025-08-12 | 5246 | エレメンツ | 187,286 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 1,050,100 |
| 2025-08-12 | 5253 | カバー | 937,993 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 2,200 | 2,482,200 |
| 2025-08-12 | 5253 | カバー | 738,322 | 1% | ▲ | 75,100 | JPM Securities Japan Co Ltd. | 2,200 | 2,482,200 |
| 2025-08-12 | 5253 | カバー | 573,000 | 1% | ▼ | -32,700 | Qube Research & Technologies Limited | 2,200 | 2,482,200 |
| 2025-08-12 | 5255 | モンラボ | 373,480 | 1% | ▼ | -86,300 | Barclays Capital Securities Ltd | 239 | 3,917,700 |
| 2025-08-12 | 5255 | モンラボ | 795,500 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 239 | 3,917,700 |
| 2025-08-12 | 5287 | イトヨーギョ | 18,200 | 1% | ▼ | -4,100 | UBS AG | 848 | 134,900 |
| 2025-08-12 | 5301 | 東海カーボン | 1,246,753 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 1,011 | 1,631,700 |
| 2025-08-12 | 5302 | カーボン | 58,832 | 0% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 137,800 |
| 2025-08-12 | 5310 | 東洋炭素 | 197,362 | 1% | ▲ | 15,073 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 296,500 |
| 2025-08-12 | 5310 | 東洋炭素 | 241,292 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 4,085 | 296,500 |
| 2025-08-12 | 5344 | ＭＡＲＵＷＡ | 180,835 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 45,540 | 104,900 |
| 2025-08-12 | 5381 | Ｍｉｐｏｘ | 202,800 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 469 | 1,242,400 |
| 2025-08-12 | 5408 | 中山鋼 | 341,797 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 662 | 308,800 |
| 2025-08-12 | 5411 | ＪＦＥ | 6,213,039 | 1% | ▼ | -193,500 | Barclays Capital Securities Ltd | 1,797 | 4,393,600 |
| 2025-08-12 | 5411 | ＪＦＥ | 2,795,066 | 0% | ▼ | -971,423 | BNP Paribas Financial Markets SNC | 1,797 | 4,393,600 |
| 2025-08-12 | 5423 | 東京製鉄 | 721,264 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,616 | 348,600 |
| 2025-08-12 | 5444 | 大和工 | 317,300 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 9,118 | 332,500 |
| 2025-08-12 | 5445 | 東京鉄 | 131,754 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,860 | 89,000 |
| 2025-08-12 | 5449 | 大阪製鉄 | 206,640 | 0% | ▼ | -6,784 | JPM Securities Japan Co Ltd. | 2,586 | 60,700 |
| 2025-08-12 | 5480 | 冶金工 | 338,400 | 2% | ▼ | -17,300 | Barclays Capital Securities Ltd | 4,345 | 76,200 |
| 2025-08-12 | 5482 | 愛知鋼 | 605,004 | 1% | ▼ | -13,000 | UBS AG | 2,523 | 436,400 |
| 2025-08-12 | 5572 | リッジアイ | 18,500 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,655 | 347,600 |
| 2025-08-12 | 5572 | リッジアイ | 86,800 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 2,655 | 347,600 |
| 2025-08-12 | 5572 | リッジアイ | 24,400 | 1% | ▲ | 5,900 | Nomura International plc | 2,655 | 347,600 |
| 2025-08-12 | 5572 | リッジアイ | 35,799 | 1% | ▲ | 1,200 | UBS AG | 2,655 | 347,600 |
| 2025-08-12 | 5574 | ＡＢＥＪＡ | 136,600 | 1% | ▲ | 6,600 | Nomura International plc | 3,695 | 250,700 |
| 2025-08-12 | 5577 | アイデミー | 18,992 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 781 | 366,400 |
| 2025-08-12 | 5577 | アイデミー | 22,100 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 781 | 366,400 |
| 2025-08-12 | 5577 | アイデミー | 87,700 | 2% | ▲ | 4,800 | Nomura International plc | 781 | 366,400 |
| 2025-08-12 | 5577 | アイデミー | 35,700 | 1% | ▼ | -2,600 | UBS AG | 781 | 366,400 |
| 2025-08-12 | 5586 | ラボロＡＩ | 103,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,201 | 203,600 |
| 2025-08-12 | 5586 | ラボロＡＩ | 198,400 | 1% | ▲ | 15,500 | Nomura International plc | 1,201 | 203,600 |
| 2025-08-12 | 5588 | ファーストＡ | 63,200 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 1,622 | 49,200 |
| 2025-08-12 | 5595 | ＱＰＳ研究所 | 678,612 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 2,020 | 1,734,200 |
| 2025-08-12 | 5595 | ＱＰＳ研究所 | 331,349 | 1% | ▲ | 114,811 | Nomura International plc | 2,020 | 1,734,200 |
| 2025-08-12 | 5597 | ブルーイノベ | 31,089 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,599 | 674,300 |
| 2025-08-12 | 5597 | ブルーイノベ | 143,800 | 4% | ▲ | 9,100 | Nomura International plc | 2,599 | 674,300 |
| 2025-08-12 | 5612 | 鋳鉄管 | 14,300 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,908 | 409,400 |
| 2025-08-12 | 5612 | 鋳鉄管 | 28,100 | 1% | ▼ | -10,600 | UBS AG | 1,908 | 409,400 |
| 2025-08-12 | 5616 | 雨風太陽 | 13,799 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,200 | 24,200 |
| 2025-08-12 | 5616 | 雨風太陽 | 38,800 | 2% | ▲ | 100 | Nomura International plc | 1,200 | 24,200 |
| 2025-08-12 | 5631 | 日製鋼 | 675,560 | 1% | ▲ | 80,700 | Citigroup Global Markets Limited | 9,575 | 972,400 |
| 2025-08-12 | 5632 | 菱製鋼 | 91,165 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,680 | 101,400 |
| 2025-08-12 | 5632 | 菱製鋼 | 85,150 | 1% | ▲ | 8,900 | Citigroup Global Markets Limited | 1,680 | 101,400 |
| 2025-08-12 | 5698 | エンビプロ | 156,100 | 1% | ▲ | 15,100 | UBS AG | 510 | 66,400 |
| 2025-08-12 | 5707 | 東邦鉛 | 140,482 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 758 | 159,800 |
| 2025-08-12 | 5707 | 東邦鉛 | 230,227 | 2% | ▼ | -1,395 | Nomura International plc | 758 | 159,800 |
| 2025-08-12 | 5711 | 三菱マ | 828,848 | 1% | ▼ | -95,321 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 1,086,600 |
| 2025-08-12 | 5721 | Ｓサイエンス | 3,398,952 | 2% | ▼ | -196,500 | Barclays Capital Securities Ltd | 123 | 5,791,800 |
| 2025-08-12 | 5721 | Ｓサイエンス | 984,600 | 1% | ▼ | -289,200 | UBS AG | 123 | 5,791,800 |
| 2025-08-12 | 5724 | アサカ理研 | 54,800 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,246 | 78,000 |
| 2025-08-12 | 5724 | アサカ理研 | 20,400 | 0% | ▼ | -9,800 | Nomura International plc | 1,246 | 78,000 |
| 2025-08-12 | 5724 | アサカ理研 | 37,500 | 1% | ▼ | -4,500 | UBS AG | 1,246 | 78,000 |
| 2025-08-12 | 5726 | 大阪チタ | 215,943 | 1% | ▼ | -39,700 | JPM Securities Japan Co Ltd. | 1,717 | 856,400 |
| 2025-08-12 | 5726 | 大阪チタ | 618,400 | 2% | ▼ | -18,000 | UBS AG | 1,717 | 856,400 |
| 2025-08-12 | 5727 | 邦チタ | 350,000 | 0% | ▼ | -72,100 | Arrowstreet Capital, Limited Partnership | 1,468 | 514,300 |
| 2025-08-12 | 5801 | 古河電 | 583,320 | 1% | ▼ | -105,239 | GOLDMAN SACHS INTERNATIONAL | 8,240 | 8,891,400 |
| 2025-08-12 | 5889 | ＪＥＨ | 117,424 | 0% | ▼ | -72,700 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 65,700 |
| 2025-08-12 | 5892 | ユトリ | 92,500 | 2% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 5,240 | 93,400 |
| 2025-08-12 | 5938 | ＬＩＸＩＬ | 3,570,051 | 1% | ▲ | 130,200 | Barclays Capital Securities Ltd | 1,884 | 2,392,100 |
| 2025-08-12 | 5988 | パイオラック | 208,600 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 1,831 | 179,000 |
| 2025-08-12 | 5988 | パイオラック | 374,852 | 1% | ▼ | -74,200 | Citigroup Global Markets Limited | 1,831 | 179,000 |
| 2025-08-12 | 5992 | 中発条 | 164,113 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,095 | 66,600 |
| 2025-08-12 | 6029 | アトラＧ | 171,834 | 2% | ▲ | 64,300 | JPM Securities Japan Co Ltd. | 228 | 2,293,400 |
| 2025-08-12 | 6036 | ＫｅｅＰｅｒ | 220,653 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 3,285 | 147,400 |
| 2025-08-12 | 6072 | 地盤ＨＤ | 136,700 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 170 | 642,200 |
| 2025-08-12 | 6072 | 地盤ＨＤ | 669,600 | 3% | ▼ | -42,600 | Nomura International plc | 170 | 642,200 |
| 2025-08-12 | 6072 | 地盤ＨＤ | 202,600 | 1% | ▼ | -22,200 | UBS AG | 170 | 642,200 |
| 2025-08-12 | 6081 | アライドアキ | 92,631 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 239 | 160,200 |
| 2025-08-12 | 6081 | アライドアキ | 176,807 | 1% | ▼ | -12,814 | Nomura International plc | 239 | 160,200 |
| 2025-08-12 | 6085 | アーキテクツ | 54,750 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 269 | 49,600 |
| 2025-08-12 | 6088 | シグマクシス | 438,157 | 0% | ▼ | -60,100 | MERRILL LYNCH INTERNATIONAL | 1,111 | 815,400 |
| 2025-08-12 | 6104 | 芝浦機 | 248,754 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 3,905 | 108,200 |
| 2025-08-12 | 6118 | アイダ | 400,412 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 933 | 292,000 |
| 2025-08-12 | 6134 | ＦＵＪＩ | 600,793 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 2,765 | 364,700 |
| 2025-08-12 | 6171 | 土木管理 | 106,200 | 1% | ▼ | -9,200 | UBS AG | 452 | 576,300 |
| 2025-08-12 | 6177 | アップバンク | 90,700 | 1% | ▲ | | UBS AG | 107 | 317,300 |
| 2025-08-12 | 6190 | フェニクスＢ | 27,200 | 1% | ▼ | -2,400 | Nomura International plc | 448 | 66,500 |