| 2025-08-12 | 3469 | デュアルＴ | 21,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 839 | 31,100 |
| 2025-08-12 | 3469 | デュアルＴ | 55,500 | 1% | ▼ | -3,700 | UBS AG | 839 | 31,100 |
| 2025-08-12 | 3475 | グッドコムＡ | 161,153 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,406 | 311,500 |
| 2025-08-12 | 3498 | 霞ヶ関Ｃ | 159,600 | 2% | ▲ | 29,900 | Nomura International plc | 18,620 | 521,800 |
| 2025-08-12 | 3549 | クスリアオキ | 487,218 | 0% | ▼ | -110,886 | Jefferies International Limited | 4,192 | 235,400 |
| 2025-08-12 | 3561 | 力の源ＨＤ | 394,548 | 1% | ▲ | 24,905 | Nomura International plc | 1,475 | 92,400 |
| 2025-08-12 | 3563 | Ｆ＆ＬＣ | 383,796 | 0% | ▼ | -384,917 | GOLDMAN SACHS INTERNATIONAL | 8,035 | 2,128,800 |
| 2025-08-12 | 3591 | ワコールＨＤ | 324,400 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 5,880 | 216,400 |
| 2025-08-12 | 3593 | ホギメデ | 210,996 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 5,040 | 93,900 |
| 2025-08-12 | 3624 | アクセルＭ | 696,715 | 4% | ▼ | -33,700 | Barclays Capital Securities Ltd | 116 | 189,300 |
| 2025-08-12 | 3624 | アクセルＭ | 705,287 | 4% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 116 | 189,300 |
| 2025-08-12 | 3655 | ブレインＰ | 394,784 | 2% | ▼ | -6,853 | Barclays Capital Securities Ltd | 1,227 | 2,405,100 |
| 2025-08-12 | 3655 | ブレインＰ | 520,518 | 2% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 2,405,100 |
| 2025-08-12 | 3655 | ブレインＰ | 297,103 | 1% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 1,227 | 2,405,100 |
| 2025-08-12 | 3655 | ブレインＰ | 565,740 | 3% | ▲ | 97,900 | MERRILL LYNCH INTERNATIONAL | 1,227 | 2,405,100 |
| 2025-08-12 | 3655 | ブレインＰ | 521,681 | 2% | ▲ | 17,067 | Nomura International plc | 1,227 | 2,405,100 |
| 2025-08-12 | 3656 | ＫＬａｂ | 799,925 | 1% | ▲ | 55,500 | Barclays Capital Securities Ltd | 114 | 2,128,100 |
| 2025-08-12 | 3657 | ポールＨＤ | 306,776 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 377 | 108,500 |
| 2025-08-12 | 3664 | モブキャスト | 645,300 | 1% | ▼ | -261,800 | Barclays Capital Securities Ltd | 50 | 3,093,500 |
| 2025-08-12 | 3667 | ｅｎｉｓｈ | 452,180 | 1% | ▼ | -99,100 | JPM Securities Japan Co Ltd. | 116 | 776,000 |
| 2025-08-12 | 3671 | ソフトＭＡＸ | 128,000 | 1% | ▲ | | Nomura International plc | 320 | 237,900 |
| 2025-08-12 | 3672 | オルトＰ | 454,140 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 71 | 1,812,200 |
| 2025-08-12 | 3672 | オルトＰ | 766,234 | 2% | ▼ | -392,056 | Nomura International plc | 71 | 1,812,200 |
| 2025-08-12 | 3672 | オルトＰ | 337,367 | 1% | ▲ | 78,700 | UBS AG | 71 | 1,812,200 |
| 2025-08-12 | 3687 | Ｆスターズ | 429,105 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 2,010 | 298,900 |
| 2025-08-12 | 3688 | カルタＨＤ | 124,975 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,091 | 162,900 |
| 2025-08-12 | 3692 | ＦＦＲＩ | 72,914 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 5,940 | 620,200 |
| 2025-08-12 | 3694 | オプティム | 544,987 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 551 | 210,300 |
| 2025-08-12 | 3696 | セレス | 76,900 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 2,342 | 783,500 |
| 2025-08-12 | 3696 | セレス | 413,759 | 3% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 783,500 |
| 2025-08-12 | 3696 | セレス | 116,270 | 1% | ▲ | 54,300 | JPM Securities Japan Co Ltd. | 2,342 | 783,500 |
| 2025-08-12 | 3696 | セレス | 55,045 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,342 | 783,500 |
| 2025-08-12 | 3726 | フォーシーズ | 140,900 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 651 | 651,100 |
| 2025-08-12 | 3726 | フォーシーズ | 140,200 | 1% | ▼ | -39,200 | Nomura International plc | 651 | 651,100 |
| 2025-08-12 | 3741 | セック | 36,099 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 5,110 | 98,000 |
| 2025-08-12 | 3747 | インタートレ | 520,000 | 7% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 441 | 360,600 |
| 2025-08-12 | 3747 | インタートレ | 56,752 | 1% | ▲ | 10,148 | Nomura International plc | 441 | 360,600 |
| 2025-08-12 | 3760 | ケイブ | 35,218 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 972 | 43,100 |
| 2025-08-12 | 3763 | プロシップ | 75,778 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 3,530 | 121,000 |
| 2025-08-12 | 3776 | ＢＢタワー | 717,600 | 1% | ▼ | -156,200 | UBS AG | 179 | 4,815,100 |
| 2025-08-12 | 3777 | 環境フレンド | 2,572,100 | 1% | ▼ | -192,300 | MERRILL LYNCH INTERNATIONAL | 61 | 6,231,600 |
| 2025-08-12 | 3778 | さくらネット | 444,753 | 1% | ▼ | -123,049 | Nomura International plc | 3,080 | 1,088,900 |
| 2025-08-12 | 3778 | さくらネット | 465,500 | 1% | ▲ | 18,000 | ベル投資事業有限責任組合1 | 3,080 | 1,088,900 |
| 2025-08-12 | 3791 | ＩＧポート | 124,800 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,653 | 409,600 |
| 2025-08-12 | 3791 | ＩＧポート | 379,444 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 409,600 |
| 2025-08-12 | 3810 | サイステップ | 139,592 | 1% | ▼ | -28,310 | Barclays Capital Securities Ltd | 346 | 733,400 |
| 2025-08-12 | 3810 | サイステップ | 119,920 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 733,400 |
| 2025-08-12 | 3810 | サイステップ | 64,313 | 0% | ▼ | -55,867 | Nomura International plc | 346 | 733,400 |
| 2025-08-12 | 3823 | ＷＨＤＣ | 161,170 | 0% | ▼ | -760,100 | Barclays Capital Securities Ltd | 63 | 11,598,800 |
| 2025-08-12 | 3823 | ＷＨＤＣ | 690,400 | 1% | ▼ | -77,000 | BNP Paribas Financial Markets SNC | 63 | 11,598,800 |
| 2025-08-12 | 3823 | ＷＨＤＣ | 2,131,200 | 2% | ▼ | -154,000 | GOLDMAN SACHS INTERNATIONAL | 63 | 11,598,800 |
| 2025-08-12 | 3825 | リミックス | 1,022,234 | 1% | ▼ | -239,000 | Barclays Capital Securities Ltd | 490 | 8,207,800 |
| 2025-08-12 | 3825 | リミックス | 1,422,074 | 1% | ▼ | -99,200 | GOLDMAN SACHS INTERNATIONAL | 490 | 8,207,800 |
| 2025-08-12 | 3853 | アステリア | 87,323 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 658 | 153,100 |
| 2025-08-12 | 3853 | アステリア | 96,702 | 1% | ▲ | | Nomura International plc | 658 | 153,100 |
| 2025-08-12 | 3865 | 北越コーポ | 946,759 | 1% | ▲ | 14,583 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 277,500 |
| 2025-08-12 | 3865 | 北越コーポ | 1,339,349 | 1% | ▲ | 23,101 | Nomura International plc | 1,018 | 277,500 |
| 2025-08-12 | 3903 | ｇｕｍｉ | 784,426 | 2% | ▼ | -47,299 | Barclays Capital Securities Ltd | 636 | 870,800 |
| 2025-08-12 | 3903 | ｇｕｍｉ | 817,689 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 636 | 870,800 |
| 2025-08-12 | 3905 | データセク | 111,920 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 1,957,000 |
| 2025-08-12 | 3905 | データセク | 123,500 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 3,190 | 1,957,000 |
| 2025-08-12 | 3905 | データセク | 332,200 | 2% | ▲ | 5,200 | Qube Research & Technologies Limited | 3,190 | 1,957,000 |
| 2025-08-12 | 3905 | データセク | 135,800 | 1% | ▲ | 11,500 | Qube Research & Technologies Limited | 3,190 | 1,957,000 |
| 2025-08-12 | 3907 | シリコンスタ | 30,940 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 977 | 30,500 |
| 2025-08-12 | 3907 | シリコンスタ | 36,300 | 1% | ▼ | -3,100 | UBS AG | 977 | 30,500 |
| 2025-08-12 | 3908 | コラボス | 56,000 | 1% | ▼ | -4,200 | Nomura International plc | 346 | 88,100 |
| 2025-08-12 | 3908 | コラボス | 55,300 | 1% | ▲ | 1,600 | UBS AG | 346 | 88,100 |
| 2025-08-12 | 3911 | Ａｉｍｉｎｇ | 236,600 | 1% | ▲ | | UBS AG | 285 | 874,300 |
| 2025-08-12 | 3913 | ＧｒｅｅｎＢ | 43,061 | 2% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,217 | 120,800 |
| 2025-08-12 | 3913 | ＧｒｅｅｎＢ | 14,100 | 1% | ▲ | 1,500 | BNP Paribas Financial Markets SNC | 1,217 | 120,800 |
| 2025-08-12 | 3913 | ＧｒｅｅｎＢ | 37,500 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,217 | 120,800 |
| 2025-08-12 | 3913 | ＧｒｅｅｎＢ | 22,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,217 | 120,800 |
| 2025-08-12 | 3913 | ＧｒｅｅｎＢ | 32,300 | 1% | ▼ | -6,500 | Nomura International plc | 1,217 | 120,800 |
| 2025-08-12 | 3913 | ＧｒｅｅｎＢ | 9,300 | 0% | ▼ | -5,700 | UBS AG | 1,217 | 120,800 |
| 2025-08-12 | 3915 | テラスカイ | 56,400 | 0% | ▼ | -14,500 | UBS AG | 2,321 | 147,000 |
| 2025-08-12 | 3927 | Ｆ－ブレイン | 84,415 | 2% | ▲ | 4,806 | Nomura International plc | 891 | 76,200 |
| 2025-08-12 | 3935 | エディア | 32,000 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 953 | 227,400 |
| 2025-08-12 | 3935 | エディア | 55,200 | 1% | ▼ | -9,700 | Nomura International plc | 953 | 227,400 |
| 2025-08-12 | 3936 | ＧＷ | 805,200 | 2% | ▲ | 148,500 | Barclays Capital Securities Ltd | 224 | 1,172,500 |
| 2025-08-12 | 3936 | ＧＷ | 139,700 | 0% | ▼ | -52,700 | UBS AG | 224 | 1,172,500 |
| 2025-08-12 | 3937 | Ｕｂｉｃｏｍ | 103,006 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 185,500 |
| 2025-08-12 | 3962 | チェンジＨＤ | 378,835 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,164 | 459,900 |
| 2025-08-12 | 3993 | パークシャ | 348,060 | 1% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 3,530 | 543,300 |
| 2025-08-12 | 3994 | マネフォ | 889,643 | 2% | ▲ | 31,900 | Barclays Capital Securities Ltd | 6,300 | 596,800 |
| 2025-08-12 | 3994 | マネフォ | 674,580 | 1% | ▲ | 181,454 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 596,800 |
| 2025-08-12 | 3994 | マネフォ | 694,598 | 1% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 6,300 | 596,800 |
| 2025-08-12 | 4011 | ヘッドウォ | 37,618 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 3,720 | 24,000 |
| 2025-08-12 | 4011 | ヘッドウォ | 19,400 | 1% | ▲ | | Nomura International plc | 3,720 | 24,000 |
| 2025-08-12 | 4023 | クレハ | 366,099 | 1% | ▲ | 96,874 | Nomura International plc | 3,475 | 579,200 |
| 2025-08-12 | 4046 | 大阪ソーダ | 846,660 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 1,953 | 803,000 |
| 2025-08-12 | 4051 | ＧＭＯ－ＦＧ | 16,382 | 0% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 5,690 | 350,300 |
| 2025-08-12 | 4062 | イビデン | 614,413 | 0% | ▼ | -132,300 | Barclays Capital Securities Ltd | 6,671 | 2,418,000 |
| 2025-08-12 | 4166 | かっこ | 18,000 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 836 | 104,400 |
| 2025-08-12 | 4166 | かっこ | 22,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 836 | 104,400 |
| 2025-08-12 | 4166 | かっこ | 38,400 | 1% | ▲ | 700 | Nomura International plc | 836 | 104,400 |
| 2025-08-12 | 4166 | かっこ | 58,100 | 2% | ▼ | -11,500 | UBS AG | 836 | 104,400 |
| 2025-08-12 | 4168 | ヤプリ | 237,000 | 2% | ▲ | 34,000 | Nomura International plc | 970 | 600,300 |
| 2025-08-12 | 4169 | エネチェンジ | 265,900 | 1% | ▼ | -123,500 | Nomura International plc | 364 | 6,619,500 |
| 2025-08-12 | 4176 | ココナラ | 209,675 | 1% | ▲ | 22,916 | Nomura International plc | 445 | 782,100 |
| 2025-08-12 | 4180 | Ａｐｐｉｅｒ | 620,290 | 1% | ▲ | 92,286 | JPM Securities Japan Co Ltd. | 1,517 | 1,182,900 |