| 2025-08-12 | 387A | フラー | 33,100 | 2% | ▲ | 7,300 | モルガン・スタンレーMUFG証券株式会社 | 3,730 | 112,500 |
| 2025-08-12 | 1491 | 中外鉱 | 1,351,201 | 0% | ▼ | -148,300 | Barclays Capital Securities Ltd | 65 | 2,589,800 |
| 2025-08-12 | 1514 | 住石ＨＤ | 399,342 | 1% | ▼ | -97,300 | GOLDMAN SACHS INTERNATIONAL | 671 | 244,100 |
| 2025-08-12 | 1518 | 三井松島ＨＤ | 90,200 | 1% | ▼ | -14,000 | Diversified Select Opportunities, LLC | 6,430 | 142,400 |
| 2025-08-12 | 1663 | Ｋ＆Ｏエナジ | 171,000 | 1% | ▲ | 28,600 | Citigroup Global Markets Limited | 3,135 | 973,900 |
| 2025-08-12 | 1726 | Ｂｒ．ＨＤ | 324,879 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 345 | 180,100 |
| 2025-08-12 | 1844 | 大盛工業 | 69,752 | 0% | ▼ | -27,300 | Barclays Capital Securities Ltd | 646 | 1,359,500 |
| 2025-08-12 | 1844 | 大盛工業 | 92,500 | 0% | ▼ | -1,200 | Citigroup Global Markets Limited | 646 | 1,359,500 |
| 2025-08-12 | 1844 | 大盛工業 | 109,635 | 1% | ▼ | -39,939 | Nomura International plc | 646 | 1,359,500 |
| 2025-08-12 | 1844 | 大盛工業 | 139,200 | 1% | ▼ | -53,700 | UBS AG | 646 | 1,359,500 |
| 2025-08-12 | 1861 | 熊谷組 | 811,161 | 2% | ▼ | -26,178 | Nomura International plc | 4,630 | 539,400 |
| 2025-08-12 | 1873 | 日本ハウス | 344,104 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 320 | 105,100 |
| 2025-08-12 | 1898 | 世紀東急 | 199,113 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,539 | 295,300 |
| 2025-08-12 | 1911 | 住友林 | 3,083,038 | 0% | ▼ | -55,352 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 5,041,200 |
| 2025-08-12 | 1945 | 東京エネシス | 174,016 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 1,794 | 305,000 |
| 2025-08-12 | 1959 | 九電工 | 355,822 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,242 | 318,400 |
| 2025-08-12 | 1963 | 日揮ＨＤ | 1,522,364 | 1% | ▼ | -40,064 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 1,283,400 |
| 2025-08-12 | 2134 | 北浜ＣＰ | 8,181,632 | 1% | ▼ | -415,966 | Barclays Capital Securities Ltd | 75 | 34,361,500 |
| 2025-08-12 | 2157 | コシダカＨＤ | 923,240 | 1% | ▲ | 72,805 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 976,300 |
| 2025-08-12 | 2175 | エスエムエス | 607,986 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,584 | 236,900 |
| 2025-08-12 | 2215 | 一パン | 32,500 | 0% | ▼ | -4,400 | UBS AG | 533 | 15,600 |
| 2025-08-12 | 2222 | 寿スピリッツ | 1,484,457 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,935 | 573,500 |
| 2025-08-12 | 2267 | ヤクルト | 1,355,330 | 0% | ▼ | -410,900 | UBS AG | 2,428 | 2,281,100 |
| 2025-08-12 | 2321 | ソフトフロン | 87,900 | 0% | ▼ | -414,400 | Nomura International plc | 224 | 13,655,900 |
| 2025-08-12 | 2325 | ＮＪＳ | 89,600 | 1% | ▲ | 36,400 | Nomura International plc | 5,610 | 237,300 |
| 2025-08-12 | 2326 | デジアーツ | 104,771 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 7,620 | 98,200 |
| 2025-08-12 | 2330 | フォーサイド | 205,800 | 0% | ▼ | -18,400 | BNP Paribas Financial Markets SNC | 249 | 6,187,300 |
| 2025-08-12 | 2330 | フォーサイド | 795,900 | 2% | ▼ | -219,200 | Nomura International plc | 249 | 6,187,300 |
| 2025-08-12 | 2330 | フォーサイド | 216,400 | 0% | ▼ | -136,500 | UBS AG | 249 | 6,187,300 |
| 2025-08-12 | 2334 | イオレ | 56,500 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 277,800 |
| 2025-08-12 | 2334 | イオレ | 23,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,770 | 277,800 |
| 2025-08-12 | 2334 | イオレ | 40,400 | 1% | ▲ | 11,100 | Nomura International plc | 4,770 | 277,800 |
| 2025-08-12 | 2334 | イオレ | 46,500 | 1% | ▼ | -2,100 | UBS AG | 4,770 | 277,800 |
| 2025-08-12 | 2342 | トランスＧ | 103,826 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 204 | 196,500 |
| 2025-08-12 | 2345 | クシム | 177,800 | 1% | ▲ | 87,400 | UBS AG | 263 | 2,755,900 |
| 2025-08-12 | 2375 | ギグワークス | 182,358 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 240 | 115,900 |
| 2025-08-12 | 2379 | ディップ | 477,848 | 1% | ▼ | -56,880 | Nomura International plc | 2,504 | 238,100 |
| 2025-08-12 | 2432 | ディーエヌエ | 1,083,532 | 1% | ▼ | -96,500 | Barclays Capital Securities Ltd | 2,320 | 7,412,400 |
| 2025-08-12 | 2432 | ディーエヌエ | 1,838,504 | 2% | ▲ | 322,337 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 7,412,400 |
| 2025-08-12 | 2432 | ディーエヌエ | 3,758,053 | 3% | ▼ | -516,000 | MERRILL LYNCH INTERNATIONAL | 2,320 | 7,412,400 |
| 2025-08-12 | 2432 | ディーエヌエ | 919,864 | 1% | ▼ | -126,950 | Nomura International plc | 2,320 | 7,412,400 |
| 2025-08-12 | 2432 | ディーエヌエ | 2,562,948 | 2% | ▼ | -10,100 | UBS AG | 2,320 | 7,412,400 |
| 2025-08-12 | 2440 | ぐるなび | 309,715 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 244 | 302,300 |
| 2025-08-12 | 2484 | 出前館 | 2,079,120 | 2% | ▲ | 78,500 | UBS AG | 182 | 523,400 |
| 2025-08-12 | 2497 | ＵＮＩＴＥＤ | 652,495 | 2% | ▲ | 42,501 | GOLDMAN SACHS INTERNATIONAL | 566 | 112,300 |
| 2025-08-12 | 2585 | Ｌドリンク | 363,692 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,545 | 554,300 |
| 2025-08-12 | 2586 | フルッタ | 1,829,690 | 2% | ▲ | 701,900 | Barclays Capital Securities Ltd | 375 | 8,724,600 |
| 2025-08-12 | 2586 | フルッタ | 1,070,668 | 1% | ▲ | 46,300 | JPM Securities Japan Co Ltd. | 375 | 8,724,600 |
| 2025-08-12 | 2594 | キーコーヒー | 214,811 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 104,700 |
| 2025-08-12 | 2656 | ベクターＨＤ | 166,400 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 119 | 245,900 |
| 2025-08-12 | 2667 | イメージワン | 91,200 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 247 | 372,400 |
| 2025-08-12 | 2673 | 夢みつけ隊 | 114,400 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 144 | 234,700 |
| 2025-08-12 | 2673 | 夢みつけ隊 | 48,000 | 0% | ▼ | -10,800 | Nomura International plc | 144 | 234,700 |
| 2025-08-12 | 2700 | 木徳神糧 | 31,700 | 0% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 3,775 | 937,900 |
| 2025-08-12 | 2700 | 木徳神糧 | 24,916 | 0% | ▼ | -28,734 | Nomura International plc | 3,775 | 937,900 |
| 2025-08-12 | 2721 | ＪＨＤ | 35,500 | 0% | ▼ | -21,400 | Barclays Capital Securities Ltd | 200 | 179,600 |
| 2025-08-12 | 2721 | ＪＨＤ | 123,500 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 200 | 179,600 |
| 2025-08-12 | 2721 | ＪＨＤ | 62,100 | 1% | ▼ | -36,300 | Nomura International plc | 200 | 179,600 |
| 2025-08-12 | 2721 | ＪＨＤ | 86,600 | 1% | ▼ | -10,400 | UBS AG | 200 | 179,600 |
| 2025-08-12 | 2760 | 東エレデバ | 179,652 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,828 | 274,600 |
| 2025-08-12 | 2768 | 双日 | 989,367 | 0% | ▼ | -405,000 | BNP Paribas Financial Markets SNC | 3,815 | 1,581,200 |
| 2025-08-12 | 2776 | 新都ＨＤ | 185,272 | 0% | ▼ | -110,400 | Barclays Capital Securities Ltd | 144 | 3,293,700 |
| 2025-08-12 | 2780 | コメ兵ＨＤ | 137,889 | 1% | ▲ | 137,889 | JPM Securities Japan Co Ltd. | 3,060 | 152,700 |
| 2025-08-12 | 2791 | 大黒天 | 126,050 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 8,130 | 82,300 |
| 2025-08-12 | 2811 | カゴメ | 1,393,947 | 1% | ▼ | -58,900 | Citigroup Global Markets Limited | 2,975 | 353,500 |
| 2025-08-12 | 2897 | 日清食ＨＤ | 3,603,639 | 1% | ▲ | 34,100 | Citigroup Global Markets Limited | 2,838 | 1,983,000 |
| 2025-08-12 | 2926 | 篠崎屋 | 106,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 110 | 314,800 |
| 2025-08-12 | 2926 | 篠崎屋 | 218,200 | 2% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 110 | 314,800 |
| 2025-08-12 | 2929 | ファーマＦ | 180,385 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 928 | 93,500 |
| 2025-08-12 | 2931 | ユーグレナ | 2,362,688 | 2% | ▲ | 118,617 | Nomura International plc | 492 | 2,540,300 |
| 2025-08-12 | 2980 | ＳＲＥＨＤ | 83,968 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 3,045 | 622,600 |
| 2025-08-12 | 2980 | ＳＲＥＨＤ | 123,729 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 3,045 | 622,600 |
| 2025-08-12 | 2980 | ＳＲＥＨＤ | 101,000 | 1% | ▲ | 18,100 | Qube Research & Technologies Limited | 3,045 | 622,600 |
| 2025-08-12 | 3031 | ラクーンＨＤ | 195,013 | 1% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 696 | 182,500 |
| 2025-08-12 | 3038 | 神戸物産 | 1,637,722 | 1% | ▼ | -18,383 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 957,100 |
| 2025-08-12 | 3083 | シーズメン | 107,800 | 2% | ▲ | 600 | UBS AG | 758 | 48,000 |
| 2025-08-12 | 3099 | 三越伊勢丹 | 3,321,157 | 1% | ▲ | 577,385 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 4,747,500 |
| 2025-08-12 | 3103 | ユニチカ | 364,419 | 1% | ▼ | -193,100 | Barclays Capital Securities Ltd | 207 | 3,476,900 |
| 2025-08-12 | 3103 | ユニチカ | 3,711,400 | 6% | ▲ | 40,100 | Nomura Asset Management Singapore Limited | 207 | 3,476,900 |
| 2025-08-12 | 3137 | ファンデリー | 30,500 | 0% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 439 | 99,000 |
| 2025-08-12 | 3179 | シュッピン | 169,390 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,145 | 264,300 |
| 2025-08-12 | 3185 | 夢展望 | 100,570 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 150 | 268,600 |
| 2025-08-12 | 3185 | 夢展望 | 106,900 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 150 | 268,600 |
| 2025-08-12 | 3205 | ダイドー | 161,697 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 971 | 488,200 |
| 2025-08-12 | 3267 | フィルＣ | 29,400 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 852 | 43,700 |
| 2025-08-12 | 3350 | メタプラ | 12,557,200 | 2% | ▲ | 140,900 | Citigroup Global Markets Limited | 975 | 33,244,600 |
| 2025-08-12 | 3350 | メタプラ | 4,889,178 | 1% | ▲ | 333,000 | Jefferies International Limited | 975 | 33,244,600 |
| 2025-08-12 | 3350 | メタプラ | 4,259,658 | 1% | ▲ | 740,668 | Nomura International plc | 975 | 33,244,600 |
| 2025-08-12 | 3370 | フジタコーポ | 42,000 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 375 | 186,600 |
| 2025-08-12 | 3370 | フジタコーポ | 13,100 | 0% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 375 | 186,600 |
| 2025-08-12 | 3370 | フジタコーポ | 108,800 | 3% | ▼ | -19,900 | Nomura International plc | 375 | 186,600 |
| 2025-08-12 | 3370 | フジタコーポ | 62,800 | 2% | ▼ | -8,900 | UBS AG | 375 | 186,600 |
| 2025-08-12 | 3395 | サンマルク | 186,576 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 88,200 |
| 2025-08-12 | 3401 | 帝人 | 2,034,005 | 1% | ▲ | 140,300 | MERRILL LYNCH INTERNATIONAL | 1,279 | 1,218,800 |
| 2025-08-12 | 3405 | クラレ | 2,676,487 | 1% | ▲ | 686,920 | JPM Securities Japan Co Ltd. | 1,667 | 4,159,300 |
| 2025-08-12 | 3409 | 北日紡 | 231,040 | 1% | ▼ | -62,800 | Barclays Capital Securities Ltd | 204 | 421,400 |
| 2025-08-12 | 3409 | 北日紡 | 347,800 | 1% | ▼ | -35,400 | JPM Securities Japan Co Ltd. | 204 | 421,400 |
| 2025-08-12 | 3431 | 宮地エンジ | 230,028 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,007 | 103,100 |
| 2025-08-12 | 3446 | Ｊテック・Ｃ | 45,017 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 33,200 |
| 2025-08-12 | 3446 | Ｊテック・Ｃ | 30,200 | 1% | ▼ | -16,400 | UBS AG | 1,252 | 33,200 |