| 2025-08-12 | 6777 | ｓａｎｔｅｃ | 100,133 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 7,090 | 118,200 |
| 2025-08-12 | 6777 | ｓａｎｔｅｃ | 113,250 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 7,090 | 118,200 |
| 2025-08-12 | 6779 | 日電波 | 181,213 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 879 | 294,200 |
| 2025-08-12 | 6786 | ＲＶＨ | 421,102 | 2% | ▼ | -19,800 | Barclays Capital Securities Ltd | 91 | 172,800 |
| 2025-08-12 | 6804 | ホシデン | 347,654 | 1% | ▼ | -13,702 | Nomura International plc | 2,288 | 911,400 |
| 2025-08-12 | 6836 | ぷらっと | 121,233 | 3% | ▼ | -29,984 | Barclays Capital Securities Ltd | 1,522 | 513,600 |
| 2025-08-12 | 6836 | ぷらっと | 38,900 | 1% | ▲ | 5,100 | BNP Paribas Financial Markets SNC | 1,522 | 513,600 |
| 2025-08-12 | 6836 | ぷらっと | 130,084 | 3% | ▲ | 5,184 | UBS AG | 1,522 | 513,600 |
| 2025-08-12 | 6855 | 電子材料 | 64,428 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 2,632 | 663,100 |
| 2025-08-12 | 6855 | 電子材料 | 120,710 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 2,632 | 663,100 |
| 2025-08-12 | 6855 | 電子材料 | 125,203 | 1% | ▲ | 47,015 | Nomura International plc | 2,632 | 663,100 |
| 2025-08-12 | 6855 | 電子材料 | 10,800 | 0% | ▼ | -56,900 | UBS AG | 2,632 | 663,100 |
| 2025-08-12 | 6871 | 日本マイクロ | 982,491 | 2% | ▼ | -163,180 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 1,536,200 |
| 2025-08-12 | 6871 | 日本マイクロ | 754,411 | 2% | ▲ | 94,000 | MERRILL LYNCH INTERNATIONAL | 5,410 | 1,536,200 |
| 2025-08-12 | 6877 | ＯＢＡＲＡＧ | 149,976 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,255 | 30,500 |
| 2025-08-12 | 6890 | フェローテク | 346,960 | 1% | ▲ | 39,711 | Nomura International plc | 3,765 | 1,032,100 |
| 2025-08-12 | 6920 | レーザーテク | 808,052 | 1% | ▼ | -296,316 | Barclays Capital Securities Ltd | 15,485 | 11,614,500 |
| 2025-08-12 | 6920 | レーザーテク | 776,244 | 1% | ▼ | -183,100 | Citigroup Global Markets Limited | 15,485 | 11,614,500 |
| 2025-08-12 | 6920 | レーザーテク | 1,387,259 | 1% | ▲ | 105,564 | GOLDMAN SACHS INTERNATIONAL | 15,485 | 11,614,500 |
| 2025-08-12 | 6920 | レーザーテク | 2,371,242 | 3% | ▼ | -68,167 | MERRILL LYNCH INTERNATIONAL | 15,485 | 11,614,500 |
| 2025-08-12 | 6920 | レーザーテク | 464,354 | 0% | ▼ | -134,100 | UBS AG | 15,485 | 11,614,500 |
| 2025-08-12 | 6941 | 山一電機 | 161,581 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 3,040 | 173,800 |
| 2025-08-12 | 6958 | 日本ＣＭＫ | 618,819 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 355 | 731,900 |
| 2025-08-12 | 6963 | ローム | 2,989,242 | 1% | ▼ | -50,208 | MERRILL LYNCH INTERNATIONAL | 2,012 | 3,687,100 |
| 2025-08-12 | 6963 | ローム | 2,265,511 | 1% | ▲ | | Nomura International plc | 2,012 | 3,687,100 |
| 2025-08-12 | 6963 | ローム | 5,414,580 | 1% | ▼ | -332,600 | UBS AG | 2,012 | 3,687,100 |
| 2025-08-12 | 6976 | 太陽誘電 | 1,059,972 | 1% | ▲ | 64,469 | JPM Securities Japan Co Ltd. | 2,785 | 1,124,600 |
| 2025-08-12 | 6986 | 双葉電 | 456,665 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 633 | 267,900 |
| 2025-08-12 | 6993 | 大黒屋 | 5,412,120 | 3% | ▼ | -704,500 | Barclays Capital Securities Ltd | 61 | 28,868,400 |
| 2025-08-12 | 6993 | 大黒屋 | 3,088,400 | 2% | ▲ | 194,300 | Citigroup Global Markets Limited | 61 | 28,868,400 |
| 2025-08-12 | 6993 | 大黒屋 | 3,639,000 | 2% | ▲ | 1,174,500 | UBS AG | 61 | 28,868,400 |
| 2025-08-12 | 6997 | 日ケミコン | 115,000 | 1% | ▲ | | Barclays Bank PLC | 1,236 | 376,000 |
| 2025-08-12 | 6997 | 日ケミコン | 114,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,236 | 376,000 |
| 2025-08-12 | 6997 | 日ケミコン | 156,202 | 1% | ▲ | 15,199 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 376,000 |
| 2025-08-12 | 6997 | 日ケミコン | 225,765 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,236 | 376,000 |
| 2025-08-12 | 6997 | 日ケミコン | 190,311 | 1% | ▼ | -41,903 | Nomura International plc | 1,236 | 376,000 |
| 2025-08-12 | 7003 | 三井Ｅ＆Ｓ | 828,711 | 1% | ▲ | 205,000 | Barclays Capital Securities Ltd | 3,685 | 3,629,300 |
| 2025-08-12 | 7003 | 三井Ｅ＆Ｓ | 555,395 | 1% | ▲ | 162,845 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 3,629,300 |
| 2025-08-12 | 7003 | 三井Ｅ＆Ｓ | 1,229,769 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 3,685 | 3,629,300 |
| 2025-08-12 | 7013 | ＩＨＩ | 664,336 | 0% | ▼ | -159,387 | GOLDMAN SACHS INTERNATIONAL | 17,215 | 3,826,500 |
| 2025-08-12 | 7014 | 名村造 | 744,787 | 1% | ▲ | 215,300 | Barclays Capital Securities Ltd | 3,150 | 4,625,300 |
| 2025-08-12 | 7018 | 内海造 | 30,903 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 8,330 | 69,800 |
| 2025-08-12 | 7018 | 内海造 | 15,600 | 1% | ▼ | -7,000 | UBS AG | 8,330 | 69,800 |
| 2025-08-12 | 7033 | ＭＳＯＬ | 105,005 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,761 | 341,200 |
| 2025-08-12 | 7033 | ＭＳＯＬ | 144,114 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,761 | 341,200 |
| 2025-08-12 | 7047 | ポート | 121,682 | 1% | ▲ | 34,315 | Nomura International plc | 1,887 | 334,400 |
| 2025-08-12 | 7061 | 日本ホスピス | 150,208 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 158,200 |
| 2025-08-12 | 7061 | 日本ホスピス | 42,926 | 1% | ▲ | | Nomura International plc | 1,120 | 158,200 |
| 2025-08-12 | 7063 | バードマン | 104,271 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 326 | 461,900 |
| 2025-08-12 | 7074 | ２４セブン | 59,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 261 | 45,800 |
| 2025-08-12 | 7074 | ２４セブン | 125,700 | 1% | ▼ | -3,400 | Nomura International plc | 261 | 45,800 |
| 2025-08-12 | 7094 | ネクストーン | 128,400 | 1% | ▼ | -19,800 | Diversified Select Opportunities, LLC | 1,995 | 276,500 |
| 2025-08-12 | 7094 | ネクストーン | 117,754 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 276,500 |
| 2025-08-12 | 7094 | ネクストーン | 179,700 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,995 | 276,500 |
| 2025-08-12 | 7095 | マクビープラ | 75,300 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,670 | 170,800 |
| 2025-08-12 | 7095 | マクビープラ | 223,191 | 2% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 2,670 | 170,800 |
| 2025-08-12 | 7095 | マクビープラ | 72,019 | 0% | ▼ | -3,100 | Nomura International plc | 2,670 | 170,800 |
| 2025-08-12 | 7095 | マクビープラ | 202,600 | 1% | ▼ | -16,300 | UBS AG | 2,670 | 170,800 |
| 2025-08-12 | 7096 | ステムセル研 | 93,099 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 999 | 39,100 |
| 2025-08-12 | 7157 | ライフネット | 392,393 | 0% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 257,500 |
| 2025-08-12 | 7157 | ライフネット | 1,366,975 | 2% | ▲ | 14,023 | Nomura International plc | 2,462 | 257,500 |
| 2025-08-12 | 7173 | 東京きらぼし | 156,319 | 1% | ▲ | 4,054 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 150,500 |
| 2025-08-12 | 7199 | プレミアＧ | 337,979 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 584,100 |
| 2025-08-12 | 7201 | 日産自 | 58,742,758 | 2% | ▼ | -818,811 | GOLDMAN SACHS INTERNATIONAL | 337 | 24,528,000 |
| 2025-08-12 | 7205 | 日野自 | 3,246,096 | 1% | ▼ | -624,300 | Barclays Capital Securities Ltd | 371 | 5,398,600 |
| 2025-08-12 | 7205 | 日野自 | 3,061,511 | 1% | ▲ | 396,529 | Citigroup Global Markets Limited | 371 | 5,398,600 |
| 2025-08-12 | 7220 | 武蔵精密 | 301,976 | 0% | ▼ | -33,599 | Barclays Capital Securities Ltd | 3,050 | 642,800 |
| 2025-08-12 | 7220 | 武蔵精密 | 249,545 | 0% | ▼ | -120,210 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 642,800 |
| 2025-08-12 | 7220 | 武蔵精密 | 444,898 | 1% | ▼ | -21,160 | JPM Securities Japan Co Ltd. | 3,050 | 642,800 |
| 2025-08-12 | 7256 | 河西工 | 190,889 | 0% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 104 | 272,200 |
| 2025-08-12 | 7261 | マツダ | 5,219,627 | 1% | ▲ | 1,735,933 | GOLDMAN SACHS INTERNATIONAL | 987 | 8,657,300 |
| 2025-08-12 | 7272 | ヤマハ発 | 6,244,111 | 1% | ▼ | -1,040,891 | Citigroup Global Markets Limited | 1,097 | 5,814,100 |
| 2025-08-12 | 7273 | イクヨ | 447,700 | 2% | ▼ | -29,000 | UBS AG | 817 | 457,900 |
| 2025-08-12 | 7276 | 小糸製 | 1,704,010 | 1% | ▲ | 40,800 | MERRILL LYNCH INTERNATIONAL | 2,029 | 1,110,600 |
| 2025-08-12 | 7318 | セレンＨＤ | 32,667 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,120 | 143,100 |
| 2025-08-12 | 7318 | セレンＨＤ | 84,000 | 2% | ▲ | 14,800 | Nomura International plc | 4,120 | 143,100 |
| 2025-08-12 | 7356 | レッティ | 253,000 | 2% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 237 | 223,400 |
| 2025-08-12 | 7359 | 東京通信Ｇ | 72,600 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 557 | 239,400 |
| 2025-08-12 | 7383 | ネットプロ | 721,170 | 1% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 796 | 1,728,800 |
| 2025-08-12 | 7527 | システムソフ | 1,000,916 | 1% | ▼ | -91,400 | Barclays Capital Securities Ltd | 62 | 31,651,700 |
| 2025-08-12 | 7527 | システムソフ | 654,123 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 62 | 31,651,700 |
| 2025-08-12 | 7550 | ゼンショＨＤ | 1,044,238 | 1% | ▼ | -131,000 | Barclays Capital Securities Ltd | 9,412 | 4,621,900 |
| 2025-08-12 | 7550 | ゼンショＨＤ | 751,094 | 0% | ▼ | -218,500 | MERRILL LYNCH INTERNATIONAL | 9,412 | 4,621,900 |
| 2025-08-12 | 7571 | ヤマノＨＤ | 91,900 | 0% | ▼ | -294,500 | Nomura International plc | 130 | 8,896,400 |
| 2025-08-12 | 7571 | ヤマノＨＤ | 192,100 | 1% | ▼ | -174,600 | UBS AG | 130 | 8,896,400 |
| 2025-08-12 | 7603 | マックハウス | 192,400 | 1% | ▲ | 49,100 | Barclays Capital Securities Ltd | 401 | 404,400 |
| 2025-08-12 | 7610 | テイツー | 556,300 | 1% | ▲ | 20,200 | Nomura International plc | 141 | 720,400 |
| 2025-08-12 | 7694 | いつも | 59,100 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 981 | 93,300 |
| 2025-08-12 | 7694 | いつも | 95,200 | 2% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 981 | 93,300 |
| 2025-08-12 | 7694 | いつも | 40,700 | 1% | ▼ | -2,000 | UBS AG | 981 | 93,300 |
| 2025-08-12 | 7711 | 助川電気 | 20,622 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 349,300 |
| 2025-08-12 | 7717 | Ｖテク | 38,879 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 2,849 | 313,100 |
| 2025-08-12 | 7717 | Ｖテク | 57,250 | 1% | ▼ | -8,832 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 313,100 |
| 2025-08-12 | 7717 | Ｖテク | 106,390 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,849 | 313,100 |
| 2025-08-12 | 7721 | 東京計器 | 123,306 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 4,695 | 705,500 |
| 2025-08-12 | 7725 | インターアク | 66,906 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 155,400 |
| 2025-08-12 | 7729 | 東京精 | 276,447 | 1% | ▼ | -21,061 | GOLDMAN SACHS INTERNATIONAL | 8,396 | 491,200 |
| 2025-08-12 | 7731 | ニコン | 1,862,752 | 1% | ▲ | 82,600 | MERRILL LYNCH INTERNATIONAL | 1,419 | 2,176,600 |
| 2025-08-12 | 7735 | スクリン | 567,999 | 1% | ▼ | -47,290 | GOLDMAN SACHS INTERNATIONAL | 12,225 | 1,604,700 |
| 2025-08-12 | 7746 | 岡本硝子 | 168,900 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 165 | 629,200 |