| 2025-08-12 | 7752 | リコー | 5,530,911 | 1% | ▲ | 1,010,081 | BNP Paribas Financial Markets SNC | 1,368 | 5,118,200 |
| 2025-08-12 | 7752 | リコー | 207,832 | 0% | ▼ | -2,922,151 | JANE STREET SINGAPORE PTE. LIMITED | 1,368 | 5,118,200 |
| 2025-08-12 | 7762 | シチズン | 5,715,752 | 2% | ▲ | 450,953 | GOLDMAN SACHS INTERNATIONAL | 938 | 1,693,500 |
| 2025-08-12 | 7769 | リズム | 53,731 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 360,200 |
| 2025-08-12 | 7771 | 日本精密 | 109,700 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 93 | 307,200 |
| 2025-08-12 | 7771 | 日本精密 | 185,400 | 1% | ▼ | -34,200 | JPM Securities Japan Co Ltd. | 93 | 307,200 |
| 2025-08-12 | 7776 | セルシード | 723,395 | 2% | ▼ | -28,964 | Barclays Capital Securities Ltd | 481 | 409,800 |
| 2025-08-12 | 7777 | ３ＤＭ | 3,217,837 | 3% | ▲ | 75,800 | MERRILL LYNCH INTERNATIONAL | 230 | 3,706,000 |
| 2025-08-12 | 7779 | サイバダイン | 1,100,300 | 1% | ▲ | 55,400 | Diversified Select Opportunities, LLC | 184 | 763,200 |
| 2025-08-12 | 7780 | メニコン | 591,025 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,173 | 583,300 |
| 2025-08-12 | 7826 | フルヤ金属 | 154,300 | 1% | ▲ | 4,200 | UBS AG | 2,264 | 641,600 |
| 2025-08-12 | 7839 | ＳＨＯＥＩ | 822,800 | 2% | ▲ | 60,400 | Barclays Capital Securities Ltd | 1,830 | 184,400 |
| 2025-08-12 | 7859 | アルメディオ | 107,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 225 | 170,100 |
| 2025-08-12 | 7868 | 広済堂ＨＤ | 1,698,795 | 1% | ▲ | 237,000 | GOLDMAN SACHS INTERNATIONAL | 445 | 2,442,600 |
| 2025-08-12 | 7874 | レック | 210,446 | 1% | ▲ | 22,400 | UBS AG | 1,247 | 217,100 |
| 2025-08-12 | 7901 | マツモト | 20,400 | 2% | ▼ | -3,500 | Nomura International plc | 1,259 | 30,200 |
| 2025-08-12 | 7991 | マミヤＯＰ | 53,300 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,581 | 92,000 |
| 2025-08-12 | 8002 | 丸紅 | 8,154,075 | 0% | ▼ | -2,884,412 | Barclays Bank PLC | 3,292 | 5,830,100 |
| 2025-08-12 | 8008 | ４℃ホールデ | 193,885 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,750 | 127,200 |
| 2025-08-12 | 8053 | 住友商 | 10,015,828 | 1% | ▼ | -1,824,196 | Barclays Bank PLC | 4,078 | 3,225,300 |
| 2025-08-12 | 8086 | ニプロ | 5,062,333 | 3% | ▲ | 235,199 | Nomura International plc | 1,484 | 1,861,800 |
| 2025-08-12 | 8093 | 極東貿易 | 52,800 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,713 | 208,800 |
| 2025-08-12 | 8136 | サンリオ | 7,662,564 | 3% | ▼ | -537,237 | MERRILL LYNCH INTERNATIONAL | 7,206 | 48,772,000 |
| 2025-08-12 | 8165 | 千趣会 | 260,462 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 248 | 59,200 |
| 2025-08-12 | 8200 | リンガハット | 277,300 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 101,300 |
| 2025-08-12 | 8226 | 理経 | 54,876 | 0% | ▼ | -108,900 | Barclays Capital Securities Ltd | 378 | 1,551,300 |
| 2025-08-12 | 8226 | 理経 | 101,800 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 378 | 1,551,300 |
| 2025-08-12 | 8226 | 理経 | 69,300 | 0% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 378 | 1,551,300 |
| 2025-08-12 | 8226 | 理経 | 146,300 | 1% | ▼ | -99,700 | MERRILL LYNCH INTERNATIONAL | 378 | 1,551,300 |
| 2025-08-12 | 8226 | 理経 | 0 | 0% | ▼ | -274,500 | Nomura International plc | 378 | 1,551,300 |
| 2025-08-12 | 8226 | 理経 | 76,700 | 0% | ▼ | -95,400 | UBS AG | 378 | 1,551,300 |
| 2025-08-12 | 8233 | 高島屋 | 2,847,435 | 1% | ▲ | | Pacific Alliance Group Ltd. | 1,249 | 2,306,800 |
| 2025-08-12 | 8233 | 高島屋 | 2,308,587 | 1% | ▲ | 122,200 | UBS AG | 1,249 | 2,306,800 |
| 2025-08-12 | 8237 | 松屋 | 2,049,682 | 4% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 236,200 |
| 2025-08-12 | 8237 | 松屋 | 406,802 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,178 | 236,200 |
| 2025-08-12 | 8304 | あおぞら銀 | 1,829,414 | 1% | ▼ | -198,200 | BNP Paribas Financial Markets SNC | 2,317 | 1,272,200 |
| 2025-08-12 | 8304 | あおぞら銀 | 961,806 | 1% | ▼ | -49,900 | UBS AG | 2,317 | 1,272,200 |
| 2025-08-12 | 8316 | 三井住友ＦＧ | 30,815,712 | 1% | ▼ | -5,342,872 | Barclays Bank PLC | 3,972 | 20,123,600 |
| 2025-08-12 | 8337 | 千葉興 | 440,524 | 1% | ▲ | 62,390 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 231,100 |
| 2025-08-12 | 8337 | 千葉興 | 482,953 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,488 | 231,100 |
| 2025-08-12 | 8338 | 筑波銀 | 758,324 | 1% | ▼ | -86,400 | Barclays Capital Securities Ltd | 279 | 1,601,500 |
| 2025-08-12 | 8346 | 東邦銀 | 2,435,378 | 1% | ▼ | -296,700 | Citigroup Global Markets Limited | 389 | 1,150,600 |
| 2025-08-12 | 8570 | イオンＦＳ | 1,614,717 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 1,455 | 665,100 |
| 2025-08-12 | 8614 | 東洋 | 489,000 | 1% | ▼ | -44,300 | Nomura Asset Management Singapore Limited | 525 | 655,800 |
| 2025-08-12 | 8698 | マネックスＧ | 1,148,637 | 0% | ▼ | -197,000 | GOLDMAN SACHS INTERNATIONAL | 720 | 5,754,000 |
| 2025-08-12 | 8704 | トレイダーズ | 235,497 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 938 | 403,900 |
| 2025-08-12 | 8706 | 極東証券 | 162,508 | 0% | ▼ | -1,870 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 145,400 |
| 2025-08-12 | 8746 | ＵＮＢＡＮＫ | 205,933 | 2% | ▼ | -129,400 | Barclays Capital Securities Ltd | 495 | 2,637,400 |
| 2025-08-12 | 8746 | ＵＮＢＡＮＫ | 188,235 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 495 | 2,637,400 |
| 2025-08-12 | 8746 | ＵＮＢＡＮＫ | 259,367 | 2% | ▲ | 28,400 | JPM Securities Japan Co Ltd. | 495 | 2,637,400 |
| 2025-08-12 | 8746 | ＵＮＢＡＮＫ | 109,133 | 1% | ▲ | 35,200 | UBS AG | 495 | 2,637,400 |
| 2025-08-12 | 8771 | イー・ギャラ | 353,209 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 1,515 | 302,600 |
| 2025-08-12 | 8783 | ＧＦＡ | 458,689 | 2% | ▼ | -27,500 | Barclays Capital Securities Ltd | 246 | 232,800 |
| 2025-08-12 | 8783 | ＧＦＡ | 172,500 | 1% | ▼ | -28,200 | Citigroup Global Markets Limited | 246 | 232,800 |
| 2025-08-12 | 8783 | ＧＦＡ | 175,730 | 1% | ▲ | 9,500 | UBS AG | 246 | 232,800 |
| 2025-08-12 | 8897 | ミラースＨＤ | 745,300 | 1% | ▼ | -133,500 | Barclays Capital Securities Ltd | 382 | 3,334,300 |
| 2025-08-12 | 8897 | ミラースＨＤ | 1,339,028 | 1% | ▲ | 330,154 | GOLDMAN SACHS INTERNATIONAL | 382 | 3,334,300 |
| 2025-08-12 | 8897 | ミラースＨＤ | 1,371,650 | 1% | ▲ | 517,381 | Nomura International plc | 382 | 3,334,300 |
| 2025-08-12 | 8897 | ミラースＨＤ | 1,533,800 | 1% | ▼ | -124,900 | UBS AG | 382 | 3,334,300 |
| 2025-08-12 | 8918 | ランド | 24,560,800 | 2% | ▼ | -1,669,100 | Nomura International plc | 9 | 111,372,000 |
| 2025-08-12 | 9003 | 相鉄ＨＤ | 16,883 | 0% | ▼ | -492,300 | J.P. MORGAN SECURITIES PLC | 2,519 | 261,200 |
| 2025-08-12 | 9023 | 東京メトロ | 11,567,825 | 2% | ▼ | -505,629 | JPM Securities Japan Co Ltd. | 1,720 | 2,860,600 |
| 2025-08-12 | 9048 | 名鉄 | 1,214,143 | 1% | ▲ | 67,709 | Nomura International plc | 1,643 | 888,600 |
| 2025-08-12 | 9068 | 丸全運 | 158,049 | 1% | ▼ | -11,124 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 73,800 |
| 2025-08-12 | 9072 | ニッコンＨＤ | 5,113,308 | 4% | ▼ | -79,294 | Nomura International plc | 3,373 | 444,000 |
| 2025-08-12 | 9147 | ＮＸＨＤ | 1,400,501 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,025 | 4,613,200 |
| 2025-08-12 | 9168 | ライズＣＧ | 146,900 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,212 | 201,000 |
| 2025-08-12 | 9204 | スカイマーク | 1,031,026 | 2% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 502 | 533,700 |
| 2025-08-12 | 9227 | マイクロ波 | 150,030 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 616 | 640,500 |
| 2025-08-12 | 9227 | マイクロ波 | 92,200 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 616 | 640,500 |
| 2025-08-12 | 9229 | サンウェルズ | 599,374 | 2% | ▼ | -66,700 | GOLDMAN SACHS INTERNATIONAL | 885 | 574,500 |
| 2025-08-12 | 9235 | 売れるネット | 208,500 | 3% | ▼ | -8,400 | Nomura International plc | 1,375 | 112,300 |
| 2025-08-12 | 9238 | バリューＣ | 16,774 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 47,700 |
| 2025-08-12 | 9238 | バリューＣ | 27,000 | 1% | ▼ | -1,400 | Nomura International plc | 1,680 | 47,700 |
| 2025-08-12 | 9247 | ＴＲＥＨＤ | 590,274 | 1% | ▲ | 80,900 | Barclays Capital Securities Ltd | 1,504 | 1,207,000 |
| 2025-08-12 | 9264 | ポエック | 25,000 | 1% | ▲ | | Nomura International plc | 1,853 | 85,000 |
| 2025-08-12 | 9268 | オプティマス | 368,500 | 0% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 372 | 381,500 |
| 2025-08-12 | 9279 | ギフトＨＤ | 175,547 | 1% | ▼ | -16,613 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 110,400 |
| 2025-08-12 | 9279 | ギフトＨＤ | 102,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,450 | 110,400 |
| 2025-08-12 | 9308 | 乾汽船 | 392,806 | 2% | ▲ | 4,600 | Citigroup Global Markets Limited | 1,320 | 242,600 |
| 2025-08-12 | 9308 | 乾汽船 | 163,611 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 1,320 | 242,600 |
| 2025-08-12 | 9308 | 乾汽船 | 87,359 | 0% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 242,600 |
| 2025-08-12 | 9337 | トリドリ | 53,800 | 2% | ▲ | 1,500 | Nomura International plc | 2,210 | 17,500 |
| 2025-08-12 | 9338 | インフォＲ | 123,171 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 2,777 | 320,100 |
| 2025-08-12 | 9338 | インフォＲ | 339,700 | 3% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 2,777 | 320,100 |
| 2025-08-12 | 9341 | ＧＥＮＯＶＡ | 133,233 | 1% | ▼ | -81,300 | Barclays Capital Securities Ltd | 636 | 1,291,000 |
| 2025-08-12 | 9341 | ＧＥＮＯＶＡ | 107,200 | 1% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 636 | 1,291,000 |
| 2025-08-12 | 9341 | ＧＥＮＯＶＡ | 95,600 | 1% | ▲ | | Nomura International plc | 636 | 1,291,000 |
| 2025-08-12 | 9343 | アイビス | 16,400 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,415 | 40,200 |
| 2025-08-12 | 9348 | アイスペース | 861,800 | 1% | ▲ | 234,500 | Barclays Capital Securities Ltd | 538 | 3,308,600 |
| 2025-08-12 | 9348 | アイスペース | 5,299,439 | 5% | ▲ | 100,400 | JPM Securities Japan Co Ltd. | 538 | 3,308,600 |
| 2025-08-12 | 9348 | アイスペース | 2,650,560 | 3% | ▲ | 192,600 | MERRILL LYNCH INTERNATIONAL | 538 | 3,308,600 |
| 2025-08-12 | 9348 | アイスペース | 669,394 | 1% | ▲ | | Nomura International plc | 538 | 3,308,600 |
| 2025-08-12 | 9416 | ビジョン | 416,363 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 1,175 | 637,200 |
| 2025-08-12 | 9423 | フォーバルＲ | 172,700 | 1% | ▼ | -51,200 | Barclays Capital Securities Ltd | 105 | 712,800 |
| 2025-08-12 | 9424 | 日本通信 | 1,475,196 | 1% | ▼ | -308,600 | Barclays Capital Securities Ltd | 169 | 3,266,900 |
| 2025-08-12 | 9424 | 日本通信 | 1,510,166 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 169 | 3,266,900 |
| 2025-08-12 | 9424 | 日本通信 | 1,073,002 | 1% | ▲ | 87,100 | JPM Securities Japan Co Ltd. | 169 | 3,266,900 |
| 2025-08-12 | 9425 | ＲｅＹｕｕ | 57,400 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 615 | 80,000 |
| 2025-08-12 | 9425 | ＲｅＹｕｕ | 46,800 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 615 | 80,000 |