| 2025-08-12 | 9425 | ＲｅＹｕｕ | 28,600 | 0% | ▼ | -600 | Nomura International plc | 615 | 80,000 |
| 2025-08-12 | 9425 | ＲｅＹｕｕ | 49,700 | 1% | ▼ | -5,200 | UBS AG | 615 | 80,000 |
| 2025-08-12 | 9450 | ファイバーＧ | 102,329 | 0% | ▼ | -6,500 | UBS AG | 733 | 153,300 |
| 2025-08-12 | 9501 | 東電ＨＤ | 8,037,019 | 1% | ▲ | | Barclays Capital Securities Ltd | 669 | 95,039,000 |
| 2025-08-12 | 9501 | 東電ＨＤ | 12,953,828 | 1% | ▲ | 1,091,078 | JPM Securities Japan Co Ltd. | 669 | 95,039,000 |
| 2025-08-12 | 9504 | 中国電 | 3,859,694 | 1% | ▼ | -50,100 | BNP Paribas Financial Markets SNC | 880 | 4,060,100 |
| 2025-08-12 | 9504 | 中国電 | 2,931,482 | 1% | ▼ | -192,600 | UBS AG | 880 | 4,060,100 |
| 2025-08-12 | 9505 | 北陸電 | 6,654,896 | 3% | ▼ | -103,900 | BNP Paribas Financial Markets SNC | 845 | 1,118,900 |
| 2025-08-12 | 9506 | 東北電 | 3,701,414 | 1% | ▲ | 617,799 | UBS AG | 1,150 | 2,617,000 |
| 2025-08-12 | 9507 | 四国電 | 1,665,633 | 1% | ▲ | 159,900 | UBS AG | 1,319 | 612,900 |
| 2025-08-12 | 9508 | 九州電 | 2,303,500 | 0% | ▼ | -487,600 | Citigroup Global Markets Limited | 1,461 | 3,691,500 |
| 2025-08-12 | 9509 | 北海電 | 2,984,819 | 1% | ▼ | -697,581 | JPM Securities Japan Co Ltd. | 1,051 | 12,386,600 |
| 2025-08-12 | 9509 | 北海電 | 4,639,541 | 2% | ▲ | 384,500 | MERRILL LYNCH INTERNATIONAL | 1,051 | 12,386,600 |
| 2025-08-12 | 9509 | 北海電 | 1,878,852 | 1% | ▼ | -2,047,800 | UBS AG | 1,051 | 12,386,600 |
| 2025-08-12 | 9519 | レノバ | 670,100 | 1% | ▲ | 43,800 | Barclays Capital Securities Ltd | 792 | 1,227,800 |
| 2025-08-12 | 9519 | レノバ | 557,701 | 1% | ▲ | 96,500 | MERRILL LYNCH INTERNATIONAL | 792 | 1,227,800 |
| 2025-08-12 | 9553 | マイクロアド | 143,200 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 533 | 263,400 |
| 2025-08-12 | 9560 | プログリット | 188,400 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 155,300 |
| 2025-08-12 | 9560 | プログリット | 56,500 | 0% | ▼ | -19,000 | Nomura International plc | 1,124 | 155,300 |
| 2025-08-12 | 9603 | ＨＩＳ | 1,139,104 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,449 | 466,400 |
| 2025-08-12 | 9610 | ウィルソンＷ | 115,800 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 120 | 107,900 |
| 2025-08-12 | 9610 | ウィルソンＷ | 135,100 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 120 | 107,900 |
| 2025-08-12 | 9612 | ラックランド | 124,184 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,159 | 185,300 |
| 2025-08-12 | 9612 | ラックランド | 57,516 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,159 | 185,300 |
| 2025-08-12 | 9616 | 共立メンテ | 1,045,698 | 1% | ▲ | 81,000 | JPM Securities Japan Co Ltd. | 3,446 | 2,149,700 |
| 2025-08-12 | 9616 | 共立メンテ | 561,848 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 3,446 | 2,149,700 |
| 2025-08-12 | 9616 | 共立メンテ | 3,315,708 | 4% | ▲ | 79,554 | Nomura International plc | 3,446 | 2,149,700 |
| 2025-08-12 | 9672 | 東競馬 | 260,030 | 1% | ▲ | 1,601 | Nomura International plc | 5,140 | 71,700 |
| 2025-08-12 | 9704 | アゴーラＨＧ | 1,696,817 | 1% | ▲ | 168,361 | Barclays Capital Securities Ltd | 70 | 5,545,200 |
| 2025-08-12 | 9842 | アークランズ | 336,709 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,828 | 396,900 |
| 2025-08-12 | 9878 | セキド | 28,488 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 717 | 111,100 |
| 2025-08-12 | 9878 | セキド | 115,100 | 4% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 717 | 111,100 |
| 2025-08-12 | 9878 | セキド | 25,300 | 1% | ▼ | -13,900 | Nomura International plc | 717 | 111,100 |
| 2025-08-12 | 9878 | セキド | 18,200 | 1% | ▼ | -4,000 | UBS AG | 717 | 111,100 |
| 2025-08-12 | 9973 | ＫＯＺＯＨＤ | 1,765,125 | 1% | ▼ | -127,575 | JANE STREET GLOBAL TRADING, LLC | 30 | 5,875,400 |
| 2025-08-12 | 146A | コロンビア | 24,700 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 80,700 |
| 2025-08-12 | 175A | ウィルスマ | 23,217 | 2% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,200 | 854,800 |
| 2025-08-12 | 175A | ウィルスマ | 11,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,200 | 854,800 |
| 2025-08-12 | 175A | ウィルスマ | 9,400 | 1% | ▲ | | Nomura International plc | 1,200 | 854,800 |
| 2025-08-12 | 190A | コーディア | 356,600 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 184 | 484,600 |
| 2025-08-12 | 197A | タウンズ | 1,010,700 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 545 | 723,600 |
| 2025-08-12 | 197A | タウンズ | 1,439,840 | 1% | ▼ | -16,100 | UBS AG | 545 | 723,600 |
| 2025-08-12 | 218A | リベラウェア | 432,100 | 2% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 2,022,700 |
| 2025-08-12 | 218A | リベラウェア | 106,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,791 | 2,022,700 |
| 2025-08-12 | 219A | ハートシード | 204,433 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 3,405 | 501,500 |
| 2025-08-12 | 244A | グロースＸＰ | 21,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,989 | 30,700 |
| 2025-08-12 | 247A | Ａｉロボ | 96,218 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 5,850 | 538,300 |
| 2025-08-12 | 247A | Ａｉロボ | 190,500 | 2% | ▲ | 43,800 | Jefferies International Limited | 5,850 | 538,300 |
| 2025-08-12 | 247A | Ａｉロボ | 119,615 | 1% | ▲ | 73,965 | Nomura International plc | 5,850 | 538,300 |
| 2025-08-12 | 264A | スクー | 296,300 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 718 | 212,500 |
| 2025-08-12 | 264A | スクー | 323,800 | 3% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 718 | 212,500 |
| 2025-08-12 | 265A | Ｈｍコム | 33,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,432 | 842,600 |
| 2025-08-12 | 268A | リガク | 3,214,355 | 1% | ▲ | 121,400 | GOLDMAN SACHS INTERNATIONAL | 815 | 1,604,600 |
| 2025-08-12 | 269A | サピート | 8,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,040 | 46,000 |
| 2025-08-12 | 269A | サピート | 18,200 | 1% | ▲ | | Nomura International plc | 3,040 | 46,000 |
| 2025-08-12 | 269A | サピート | 15,800 | 1% | ▼ | -3,800 | UBS AG | 3,040 | 46,000 |
| 2025-08-12 | 278A | テラドローン | 82,100 | 1% | ▲ | 11,348 | Barclays Capital Securities Ltd | 4,310 | 198,700 |
| 2025-08-12 | 278A | テラドローン | 135,100 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 4,310 | 198,700 |
| 2025-08-12 | 278A | テラドローン | 73,200 | 1% | ▲ | 6,500 | Nomura International plc | 4,310 | 198,700 |
| 2025-08-12 | 278A | テラドローン | 49,300 | 1% | ▲ | 2,800 | UBS AG | 4,310 | 198,700 |
| 2025-08-12 | 281A | インフォメテ | 26,732 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,725 | 259,500 |
| 2025-08-12 | 281A | インフォメテ | 61,400 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 259,500 |
| 2025-08-12 | 281A | インフォメテ | 102,400 | 2% | ▼ | -8,400 | Nomura International plc | 1,725 | 259,500 |
| 2025-08-12 | 285A | キオクシア | 3,700,450 | 1% | ▼ | -588,667 | JPM Securities Japan Co Ltd. | 2,618 | 22,477,200 |
| 2025-08-12 | 288A | ラクサス | 203,300 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 172 | 580,000 |
| 2025-08-12 | 288A | ラクサス | 330,098 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 172 | 580,000 |
| 2025-08-12 | 288A | ラクサス | 278,600 | 1% | ▼ | -67,600 | Nomura International plc | 172 | 580,000 |
| 2025-08-12 | 303A | ビジュモ | 14,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,000 | 28,300 |
| 2025-08-12 | 324A | ブッキングＲ | 56,900 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 80,800 |
| 2025-08-12 | 324A | ブッキングＲ | 39,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,205 | 80,800 |
| 2025-08-12 | 324A | ブッキングＲ | 89,300 | 2% | ▼ | -13,700 | Nomura International plc | 1,205 | 80,800 |
| 2025-08-12 | 324A | ブッキングＲ | 116,300 | 2% | ▼ | -6,600 | UBS AG | 1,205 | 80,800 |
| 2025-08-12 | 325A | テンシャル | 95,700 | 1% | ▼ | -16,800 | Nomura International plc | 4,140 | 188,300 |
| 2025-08-12 | 330A | タレントＸ | 111,899 | 2% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,221 | 291,500 |
| 2025-08-12 | 330A | タレントＸ | 44,200 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 291,500 |
| 2025-08-12 | 330A | タレントＸ | 21,800 | 0% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 291,500 |
| 2025-08-12 | 330A | タレントＸ | 130,100 | 2% | ▲ | 5,800 | Nomura International plc | 1,221 | 291,500 |
| 2025-08-12 | 330A | タレントＸ | 44,500 | 1% | ▼ | -9,800 | UBS AG | 1,221 | 291,500 |
| 2025-08-12 | 332A | ミーク | 106,100 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 904 | 543,100 |
| 2025-08-12 | 332A | ミーク | 77,700 | 1% | ▲ | | Nomura International plc | 904 | 543,100 |
| 2025-08-12 | 332A | ミーク | 99,900 | 1% | ▲ | 10,300 | UBS AG | 904 | 543,100 |
| 2025-08-12 | 335A | ミライロ | 118,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 652 | 133,200 |
| 2025-08-12 | 336A | ダイナマップ | 290,600 | 1% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 1,033,700 |
| 2025-08-12 | 338A | ゼンムテック | 8,298 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,800 | 113,800 |
| 2025-08-12 | 338A | ゼンムテック | 13,200 | 1% | ▲ | 4,600 | Nomura International plc | 8,800 | 113,800 |
| 2025-08-12 | 340A | ジグザグ | 24,600 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,816 | 83,500 |
| 2025-08-12 | 340A | ジグザグ | 25,800 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,816 | 83,500 |
| 2025-08-12 | 340A | ジグザグ | 25,600 | 1% | ▼ | -14,300 | Nomura International plc | 1,816 | 83,500 |
| 2025-08-12 | 341A | トヨコー | 70,300 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 2,870 | 1,057,800 |
| 2025-08-12 | 341A | トヨコー | 122,900 | 1% | ▲ | 9,600 | Qube Research & Technologies Limited | 2,870 | 1,057,800 |
| 2025-08-12 | 352A | Ｌクリエイト | 198,700 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 410,000 |
| 2025-08-12 | 366A | ウェルネスＣ | 85,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,789 | 143,900 |
| 2025-08-12 | 369A | エータイ | 29,200 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 98,500 |
| 2025-08-12 | 372A | レント | 14,700 | 0% | ▼ | -7,200 | Nomura International plc | 5,980 | 44,200 |
| 2025-08-12 | 378A | ヒット | 52,200 | 1% | ▼ | -8,700 | Nomura International plc | 2,255 | 103,300 |
| 2025-08-12 | 378A | ヒット | 18,000 | 0% | ▼ | -19,100 | UBS AG | 2,255 | 103,300 |
| 2025-08-12 | 387A | フラー | 24,400 | 1% | ▲ | 4,300 | Nomura International plc | 3,730 | 112,500 |
| 2025-08-12 | 4591 | リボミック | 0 | 0% | ▼ | -2,000,500 | Evo Fund | 110 | 4,727,600 |
| 2025-08-12 | 1515 | 日鉄鉱 | 148,688 | 1% | ▼ | -2,500 | モルガン・スタンレーMUFG証券株式会社 | 7,830 | 47,600 |
| 2025-08-12 | 1844 | 大盛工業 | 167,600 | 1% | ▼ | -8,400 | モルガン・スタンレーMUFG証券株式会社 | 646 | 1,359,500 |