| 2025-08-15 | 6707 | サンケン | 862,453 | 3% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 8,330 | 239,300 |
| 2025-08-15 | 6721 | ウインテスト | 473,200 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,326,500 |
| 2025-08-15 | 6721 | ウインテスト | 803,700 | 1% | ▼ | -2,900 | Nomura International plc | 116 | 1,326,500 |
| 2025-08-15 | 6731 | ピクセラ | 458,132 | 0% | ▼ | -337,500 | Barclays Capital Securities Ltd | 67 | 11,134,400 |
| 2025-08-15 | 6731 | ピクセラ | 2,942,100 | 3% | ▼ | -87,600 | Nomura International plc | 67 | 11,134,400 |
| 2025-08-15 | 6768 | タムラ | 417,167 | 1% | ▼ | -95,532 | GOLDMAN SACHS INTERNATIONAL | 533 | 1,453,900 |
| 2025-08-15 | 6777 | ｓａｎｔｅｃ | 103,550 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 7,520 | 53,000 |
| 2025-08-15 | 6786 | ＲＶＨ | 416,302 | 2% | ▲ | 11,600 | Barclays Capital Securities Ltd | 87 | 349,300 |
| 2025-08-15 | 6786 | ＲＶＨ | 394,295 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 87 | 349,300 |
| 2025-08-15 | 6786 | ＲＶＨ | 204,900 | 1% | ▲ | 11,100 | Nomura International plc | 87 | 349,300 |
| 2025-08-15 | 6787 | メイコー | 185,836 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 139,100 |
| 2025-08-15 | 6835 | アライドＨＤ | 1,122,929 | 1% | ▲ | 91,121 | Nomura International plc | 170 | 1,562,000 |
| 2025-08-15 | 6836 | ぷらっと | 134,517 | 3% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,351 | 205,700 |
| 2025-08-15 | 6836 | ぷらっと | 95,093 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 205,700 |
| 2025-08-15 | 6855 | 電子材料 | 138,131 | 1% | ▼ | -1,389 | Nomura International plc | 2,650 | 206,600 |
| 2025-08-15 | 6864 | エヌエフＨＤ | 38,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,318 | 51,700 |
| 2025-08-15 | 6871 | 日本マイクロ | 466,601 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 4,390 | 2,139,700 |
| 2025-08-15 | 6871 | 日本マイクロ | 1,061,011 | 3% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 4,390 | 2,139,700 |
| 2025-08-15 | 6871 | 日本マイクロ | 209,730 | 1% | ▼ | -32,914 | Nomura International plc | 4,390 | 2,139,700 |
| 2025-08-15 | 6877 | ＯＢＡＲＡＧ | 145,376 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,235 | 45,900 |
| 2025-08-15 | 6890 | フェローテク | 464,262 | 1% | ▲ | 87,187 | Nomura International plc | 3,750 | 1,418,700 |
| 2025-08-15 | 6920 | レーザーテク | 1,325,082 | 1% | ▼ | -492,960 | MERRILL LYNCH INTERNATIONAL | 17,405 | 19,350,400 |
| 2025-08-15 | 6920 | レーザーテク | 493,293 | 1% | ▼ | -154,299 | Nomura International plc | 17,405 | 19,350,400 |
| 2025-08-15 | 6920 | レーザーテク | 346,540 | 0% | ▼ | -161,114 | UBS AG | 17,405 | 19,350,400 |
| 2025-08-15 | 6958 | 日本ＣＭＫ | 422,953 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 360 | 535,700 |
| 2025-08-15 | 6958 | 日本ＣＭＫ | 588,519 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 360 | 535,700 |
| 2025-08-15 | 6962 | 大真空 | 148,381 | 0% | ▼ | -39,705 | GOLDMAN SACHS INTERNATIONAL | 585 | 126,500 |
| 2025-08-15 | 6993 | 大黒屋 | 5,433,420 | 3% | ▼ | -344,400 | Barclays Capital Securities Ltd | 52 | 18,204,600 |
| 2025-08-15 | 6997 | 日ケミコン | 110,212 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 1,251 | 182,000 |
| 2025-08-15 | 7003 | 三井Ｅ＆Ｓ | 1,046,411 | 1% | ▲ | 217,700 | Barclays Capital Securities Ltd | 3,885 | 5,869,800 |
| 2025-08-15 | 7003 | 三井Ｅ＆Ｓ | 1,217,169 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 3,885 | 5,869,800 |
| 2025-08-15 | 7014 | 名村造 | 506,087 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 3,320 | 2,942,300 |
| 2025-08-15 | 7018 | 内海造 | 23,300 | 1% | ▲ | 4,200 | UBS AG | 9,350 | 81,800 |
| 2025-08-15 | 7033 | ＭＳＯＬ | 133,899 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 2,100,300 |
| 2025-08-15 | 7033 | ＭＳＯＬ | 142,814 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,444 | 2,100,300 |
| 2025-08-15 | 7033 | ＭＳＯＬ | 197,784 | 1% | ▲ | 20,482 | Nomura International plc | 1,444 | 2,100,300 |
| 2025-08-15 | 7044 | ピアラ | 48,568 | 1% | ▲ | | Nomura International plc | 583 | 328,500 |
| 2025-08-15 | 7044 | ピアラ | 57,967 | 1% | ▲ | 18,100 | UBS AG | 583 | 328,500 |
| 2025-08-15 | 7048 | ベルトラ | 197,270 | 1% | ▲ | | Nomura International plc | 278 | 640,900 |
| 2025-08-15 | 7061 | 日本ホスピス | 142,508 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 95,300 |
| 2025-08-15 | 7066 | ピアズ | 30,000 | 0% | ▼ | -23,100 | Nomura International plc | 581 | 154,300 |
| 2025-08-15 | 7066 | ピアズ | 52,500 | 1% | ▼ | -8,700 | UBS AG | 581 | 154,300 |
| 2025-08-15 | 7074 | ２４セブン | 116,700 | 1% | ▼ | -9,000 | Nomura International plc | 269 | 22,500 |
| 2025-08-15 | 7082 | ジモティー | 36,300 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,330 | 1,185,200 |
| 2025-08-15 | 7082 | ジモティー | 25,500 | 0% | ▼ | -24,700 | UBS AG | 1,330 | 1,185,200 |
| 2025-08-15 | 7094 | ネクストーン | 100,000 | 1% | ▼ | -15,700 | Diversified Select Opportunities, LLC | 1,957 | 130,800 |
| 2025-08-15 | 7094 | ネクストーン | 99,054 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,957 | 130,800 |
| 2025-08-15 | 7094 | ネクストーン | 198,400 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,957 | 130,800 |
| 2025-08-15 | 7095 | マクビープラ | 116,579 | 1% | ▲ | 23,761 | Nomura International plc | 2,593 | 200,600 |
| 2025-08-15 | 7095 | マクビープラ | 213,400 | 1% | ▲ | 10,800 | UBS AG | 2,593 | 200,600 |
| 2025-08-15 | 7096 | ステムセル研 | 50,500 | 0% | ▼ | -8,800 | UBS AG | 1,012 | 121,800 |
| 2025-08-15 | 7157 | ライフネット | 1,461,693 | 2% | ▲ | 94,718 | Nomura International plc | 2,541 | 361,500 |
| 2025-08-15 | 7205 | 日野自 | 3,365,896 | 1% | ▼ | -100,500 | Barclays Capital Securities Ltd | 391 | 4,871,300 |
| 2025-08-15 | 7205 | 日野自 | 2,848,811 | 0% | ▼ | -212,700 | Citigroup Global Markets Limited | 391 | 4,871,300 |
| 2025-08-15 | 7272 | ヤマハ発 | 4,426,691 | 0% | ▼ | -1,817,420 | Citigroup Global Markets Limited | 1,087 | 3,218,300 |
| 2025-08-15 | 7273 | イクヨ | 378,400 | 2% | ▼ | -37,700 | UBS AG | 960 | 1,648,600 |
| 2025-08-15 | 7318 | セレンＨＤ | 31,367 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,370 | 75,100 |
| 2025-08-15 | 7318 | セレンＨＤ | 90,200 | 2% | ▲ | 10,700 | Nomura International plc | 4,370 | 75,100 |
| 2025-08-15 | 7352 | ＴＷＯＳＴ | 381,600 | 1% | ▼ | -22,400 | Nomura Asset Management Singapore Limited | 867 | 415,200 |
| 2025-08-15 | 7356 | レッティ | 66,500 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 234 | 131,200 |
| 2025-08-15 | 7383 | ネットプロ | 772,770 | 1% | ▲ | 146,000 | GOLDMAN SACHS INTERNATIONAL | 826 | 5,207,700 |
| 2025-08-15 | 7383 | ネットプロ | 2,217,300 | 2% | ▲ | 41,300 | Nomura Asset Management Singapore Limited | 826 | 5,207,700 |
| 2025-08-15 | 7383 | ネットプロ | 664,493 | 1% | ▼ | -74,300 | UBS AG | 826 | 5,207,700 |
| 2025-08-15 | 7433 | 伯東 | 148,344 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 36,800 |
| 2025-08-15 | 7527 | システムソフ | 820,116 | 1% | ▼ | -59,700 | Barclays Capital Securities Ltd | 59 | 1,670,000 |
| 2025-08-15 | 7554 | 幸楽苑ＨＤ | 125,219 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,074 | 68,500 |
| 2025-08-15 | 7603 | マックハウス | 170,300 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 434 | 1,408,000 |
| 2025-08-15 | 7610 | テイツー | 877,800 | 1% | ▼ | -326,700 | Nomura International plc | 141 | 2,167,700 |
| 2025-08-15 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -198,400 | Barclays Capital Securities Ltd | 176 | 24,348,800 |
| 2025-08-15 | 7615 | 京都友禅ＨＤ | 226,051 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 176 | 24,348,800 |
| 2025-08-15 | 7615 | 京都友禅ＨＤ | 252,900 | 2% | ▲ | 79,000 | Nomura International plc | 176 | 24,348,800 |
| 2025-08-15 | 7692 | Ｅインフィニ | 749,800 | 1% | ▼ | -114,100 | UBS AG | 119 | 1,295,000 |
| 2025-08-15 | 7694 | いつも | 31,700 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 880 | 196,500 |
| 2025-08-15 | 7721 | 東京計器 | 113,706 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,510 | 236,300 |
| 2025-08-15 | 7725 | インターアク | 77,972 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,471 | 115,200 |
| 2025-08-15 | 7731 | ニコン | 1,655,836 | 0% | ▼ | -13,837 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 1,143,900 |
| 2025-08-15 | 7746 | 岡本硝子 | 140,700 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 169 | 318,200 |
| 2025-08-15 | 7752 | リコー | 7,511,511 | 1% | ▲ | 827,800 | BNP Paribas Financial Markets SNC | 1,348 | 3,925,100 |
| 2025-08-15 | 7752 | リコー | 3,582,900 | 1% | ▲ | 179,400 | Qube Research & Technologies Limited | 1,348 | 3,925,100 |
| 2025-08-15 | 7776 | セルシード | 725,195 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 483 | 433,500 |
| 2025-08-15 | 7776 | セルシード | 416,906 | 1% | ▲ | 10,990 | Nomura International plc | 483 | 433,500 |
| 2025-08-15 | 7776 | セルシード | 433,700 | 1% | ▼ | -50,400 | UBS AG | 483 | 433,500 |
| 2025-08-15 | 7777 | ３ＤＭ | 3,068,237 | 3% | ▼ | -135,100 | MERRILL LYNCH INTERNATIONAL | 248 | 4,497,100 |
| 2025-08-15 | 7780 | メニコン | 451,125 | 1% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 1,210 | 748,500 |
| 2025-08-15 | 7818 | トランザク | 136,865 | 0% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 232,000 |
| 2025-08-15 | 7826 | フルヤ金属 | 149,306 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,277 | 278,600 |
| 2025-08-15 | 7839 | ＳＨＯＥＩ | 863,000 | 2% | ▲ | 40,200 | Barclays Capital Securities Ltd | 1,863 | 129,800 |
| 2025-08-15 | 7839 | ＳＨＯＥＩ | 331,333 | 1% | ▲ | 18,788 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 129,800 |
| 2025-08-15 | 7840 | フラベッドＨ | 452,528 | 1% | ▲ | 31,187 | Nomura International plc | 1,279 | 34,000 |
| 2025-08-15 | 7874 | レック | 185,046 | 0% | ▼ | -25,400 | UBS AG | 1,188 | 71,800 |
| 2025-08-15 | 7991 | マミヤＯＰ | 85,100 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 87,600 |
| 2025-08-15 | 8008 | ４℃ホールデ | 189,085 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,748 | 136,500 |
| 2025-08-15 | 8051 | 山善 | 4,790,828 | 5% | ▲ | 110,139 | Nomura International plc | 1,399 | 156,700 |
| 2025-08-15 | 8086 | ニプロ | 5,328,898 | 3% | ▲ | 115,100 | Nomura International plc | 1,488 | 732,100 |
| 2025-08-15 | 8136 | サンリオ | 1,302,538 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 8,149 | 26,460,400 |
| 2025-08-15 | 8136 | サンリオ | 4,535,415 | 2% | ▼ | -852,270 | MERRILL LYNCH INTERNATIONAL | 8,149 | 26,460,400 |
| 2025-08-15 | 8141 | 新光商 | 191,471 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 999 | 54,500 |
| 2025-08-15 | 8233 | 高島屋 | 10,430,162 | 3% | ▲ | 268,469 | Nomura International plc | 1,268 | 1,412,500 |
| 2025-08-15 | 8233 | 高島屋 | 2,568,187 | 1% | ▲ | 55,000 | UBS AG | 1,268 | 1,412,500 |
| 2025-08-15 | 8237 | 松屋 | 401,702 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,162 | 266,000 |