| 2025-08-15 | 8304 | あおぞら銀 | 1,764,073 | 1% | ▼ | -65,341 | BNP Paribas Financial Markets SNC | 2,407 | 1,515,200 |
| 2025-08-15 | 8337 | 千葉興 | 411,153 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 1,564 | 283,300 |
| 2025-08-15 | 8338 | 筑波銀 | 792,124 | 1% | ▲ | 54,300 | Barclays Capital Securities Ltd | 302 | 1,566,500 |
| 2025-08-15 | 8698 | マネックスＧ | 1,199,437 | 0% | ▼ | -104,900 | GOLDMAN SACHS INTERNATIONAL | 755 | 2,251,000 |
| 2025-08-15 | 8704 | トレイダーズ | 231,317 | 1% | ▲ | 14,420 | MERRILL LYNCH INTERNATIONAL | 946 | 196,500 |
| 2025-08-15 | 8746 | ＵＮＢＡＮＫ | 156,466 | 1% | ▲ | 51,847 | Barclays Capital Securities Ltd | 524 | 2,273,700 |
| 2025-08-15 | 8746 | ＵＮＢＡＮＫ | 34,400 | 0% | ▼ | -20,600 | BNP Paribas Financial Markets SNC | 524 | 2,273,700 |
| 2025-08-15 | 8746 | ＵＮＢＡＮＫ | 173,935 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 524 | 2,273,700 |
| 2025-08-15 | 8746 | ＵＮＢＡＮＫ | 6,900 | 0% | ▼ | -85,547 | UBS AG | 524 | 2,273,700 |
| 2025-08-15 | 8771 | イー・ギャラ | 240,809 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,502 | 228,700 |
| 2025-08-15 | 8897 | ミラースＨＤ | 1,407,874 | 1% | ▲ | 68,846 | GOLDMAN SACHS INTERNATIONAL | 392 | 948,200 |
| 2025-08-15 | 9009 | 京成 | 4,108,188 | 1% | ▼ | -171,958 | Barclays Capital Securities Ltd | 1,310 | 1,923,900 |
| 2025-08-15 | 9031 | 西鉄 | 406,836 | 1% | ▲ | | Nomura International plc | 2,167 | 260,100 |
| 2025-08-15 | 9048 | 名鉄 | 1,191,027 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 1,669 | 700,100 |
| 2025-08-15 | 9048 | 名鉄 | 1,162,478 | 1% | ▼ | -51,665 | Nomura International plc | 1,669 | 700,100 |
| 2025-08-15 | 9143 | ＳＧＨＤ | 12,274,971 | 2% | ▲ | 692,400 | Barclays Capital Securities Ltd | 1,682 | 1,948,200 |
| 2025-08-15 | 9166 | ＧＥＮＤＡ | 2,653,161 | 1% | ▼ | -323,876 | Nomura International plc | 937 | 3,094,300 |
| 2025-08-15 | 9218 | ＭＨＴ | 4,100 | 0% | ▼ | -48,300 | Nomura International plc | 843 | 1,219,200 |
| 2025-08-15 | 9227 | マイクロ波 | 105,630 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 647 | 512,800 |
| 2025-08-15 | 9227 | マイクロ波 | 112,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 647 | 512,800 |
| 2025-08-15 | 9229 | サンウェルズ | 175,700 | 0% | ▼ | -2,000 | BNP Paribas Financial Markets SNC | 880 | 361,500 |
| 2025-08-15 | 9235 | 売れるネット | 201,900 | 3% | ▼ | -6,600 | Nomura International plc | 1,433 | 119,900 |
| 2025-08-15 | 9235 | 売れるネット | 42,400 | 1% | ▼ | -9,300 | UBS AG | 1,433 | 119,900 |
| 2025-08-15 | 9238 | バリューＣ | 13,974 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 28,000 |
| 2025-08-15 | 9238 | バリューＣ | 24,000 | 1% | ▼ | -2,200 | Nomura International plc | 1,640 | 28,000 |
| 2025-08-15 | 9264 | ポエック | 21,900 | 0% | ▼ | -3,100 | Nomura International plc | 1,860 | 35,000 |
| 2025-08-15 | 9279 | ギフトＨＤ | 159,047 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 98,100 |
| 2025-08-15 | 9279 | ギフトＨＤ | 118,100 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 3,345 | 98,100 |
| 2025-08-15 | 9308 | 乾汽船 | 149,782 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,522 | 437,100 |
| 2025-08-15 | 9308 | 乾汽船 | 299,311 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 437,100 |
| 2025-08-15 | 9308 | 乾汽船 | 152,200 | 1% | ▼ | -10,300 | UBS AG | 1,522 | 437,100 |
| 2025-08-15 | 9337 | トリドリ | 50,600 | 2% | ▼ | -11,000 | Nomura International plc | 2,695 | 317,500 |
| 2025-08-15 | 9338 | インフォＲ | 125,471 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 2,350 | 568,600 |
| 2025-08-15 | 9338 | インフォＲ | 203,600 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 568,600 |
| 2025-08-15 | 9338 | インフォＲ | 105,120 | 1% | ▼ | -33,184 | Nomura International plc | 2,350 | 568,600 |
| 2025-08-15 | 9338 | インフォＲ | 68,000 | 1% | ▼ | -700 | Qube Research & Technologies Limited | 2,350 | 568,600 |
| 2025-08-15 | 9341 | ＧＥＮＯＶＡ | 153,148 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 644 | 202,700 |
| 2025-08-15 | 9348 | アイスペース | 2,713,960 | 3% | ▲ | 53,900 | MERRILL LYNCH INTERNATIONAL | 533 | 1,511,500 |
| 2025-08-15 | 9348 | アイスペース | 574,748 | 1% | ▲ | | Nomura International plc | 533 | 1,511,500 |
| 2025-08-15 | 9424 | 日本通信 | 1,328,596 | 1% | ▼ | -146,600 | Barclays Capital Securities Ltd | 164 | 2,554,500 |
| 2025-08-15 | 9424 | 日本通信 | 1,261,058 | 1% | ▲ | 418,285 | Nomura International plc | 164 | 2,554,500 |
| 2025-08-15 | 9425 | ＲｅＹｕｕ | 87,000 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 663 | 180,200 |
| 2025-08-15 | 9425 | ＲｅＹｕｕ | 45,100 | 1% | ▼ | -5,800 | Nomura International plc | 663 | 180,200 |
| 2025-08-15 | 9425 | ＲｅＹｕｕ | 41,700 | 1% | ▼ | -8,500 | UBS AG | 663 | 180,200 |
| 2025-08-15 | 9450 | ファイバーＧ | 149,505 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 755 | 274,000 |
| 2025-08-15 | 9450 | ファイバーＧ | 79,829 | 0% | ▼ | -25,700 | UBS AG | 755 | 274,000 |
| 2025-08-15 | 9468 | カドカワ | 971,913 | 1% | ▲ | 161,000 | MERRILL LYNCH INTERNATIONAL | 3,591 | 1,039,300 |
| 2025-08-15 | 9501 | 東電ＨＤ | 9,682,519 | 1% | ▲ | | Barclays Capital Securities Ltd | 740 | 123,124,000 |
| 2025-08-15 | 9504 | 中国電 | 3,225,694 | 1% | ▼ | -634,000 | BNP Paribas Financial Markets SNC | 921 | 3,519,000 |
| 2025-08-15 | 9506 | 東北電 | 4,977,596 | 1% | ▼ | -57,800 | BNP Paribas Financial Markets SNC | 1,188 | 2,697,400 |
| 2025-08-15 | 9507 | 四国電 | 1,569,933 | 1% | ▼ | -95,700 | UBS AG | 1,390 | 1,110,200 |
| 2025-08-15 | 9509 | 北海電 | 1,175,836 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,195 | 14,689,200 |
| 2025-08-15 | 9509 | 北海電 | 2,470,728 | 1% | ▼ | -181,529 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 14,689,200 |
| 2025-08-15 | 9509 | 北海電 | 3,546,941 | 2% | ▼ | -326,900 | MERRILL LYNCH INTERNATIONAL | 1,195 | 14,689,200 |
| 2025-08-15 | 9509 | 北海電 | 829,852 | 0% | ▼ | -1,143,500 | UBS AG | 1,195 | 14,689,200 |
| 2025-08-15 | 9517 | イーレックス | 474,543 | 1% | ▲ | 60,541 | GOLDMAN SACHS INTERNATIONAL | 710 | 265,500 |
| 2025-08-15 | 9519 | レノバ | 509,101 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 824 | 992,600 |
| 2025-08-15 | 9552 | Ｍ＆Ａ総研 | 308,433 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 1,396 | 324,500 |
| 2025-08-15 | 9552 | Ｍ＆Ａ総研 | 360,828 | 1% | ▲ | 40,516 | Nomura International plc | 1,396 | 324,500 |
| 2025-08-15 | 9553 | マイクロアド | 81,300 | 0% | ▼ | -67,200 | Barclays Capital Securities Ltd | 554 | 2,101,500 |
| 2025-08-15 | 9553 | マイクロアド | 160,700 | 1% | ▼ | -66,500 | Nomura International plc | 554 | 2,101,500 |
| 2025-08-15 | 9553 | マイクロアド | 519,400 | 2% | ▼ | -139,900 | UBS AG | 554 | 2,101,500 |
| 2025-08-15 | 9601 | 松竹 | 76,262 | 1% | ▲ | | Barclays Capital Securities Ltd | 14,170 | 64,800 |
| 2025-08-15 | 9603 | ＨＩＳ | 1,085,104 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,467 | 405,300 |
| 2025-08-15 | 9610 | ウィルソンＷ | 86,928 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 122 | 142,800 |
| 2025-08-15 | 9610 | ウィルソンＷ | 167,200 | 2% | ▼ | -8,600 | Citigroup Global Markets Limited | 122 | 142,800 |
| 2025-08-15 | 9610 | ウィルソンＷ | 79,400 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 122 | 142,800 |
| 2025-08-15 | 9612 | ラックランド | 69,531 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,285 | 339,300 |
| 2025-08-15 | 9612 | ラックランド | 48,716 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,285 | 339,300 |
| 2025-08-15 | 9616 | 共立メンテ | 535,248 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 3,400 | 809,000 |
| 2025-08-15 | 9672 | 東競馬 | 257,301 | 1% | ▼ | -2,392 | Nomura International plc | 5,110 | 47,000 |
| 2025-08-15 | 9704 | アゴーラＨＧ | 1,362,900 | 0% | ▼ | -697,111 | Barclays Capital Securities Ltd | 70 | 9,271,900 |
| 2025-08-15 | 9704 | アゴーラＨＧ | 538,256 | 0% | ▼ | -1,106,806 | UBS AG | 70 | 9,271,900 |
| 2025-08-15 | 9793 | ダイセキ | 609,628 | 1% | ▼ | -3,300 | BNP Paribas Financial Markets SNC | 3,675 | 95,700 |
| 2025-08-15 | 9842 | アークランズ | 373,700 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,810 | 304,700 |
| 2025-08-15 | 9973 | ＫＯＺＯＨＤ | 1,439,900 | 0% | ▼ | -272,300 | Nomura International plc | 26 | 13,061,800 |
| 2025-08-15 | 135A | ヴレインＳ | 221,000 | 2% | ▼ | -8,700 | Nomura International plc | 2,352 | 66,000 |
| 2025-08-15 | 141A | トライアル | 590,668 | 0% | ▼ | -61,564 | Nomura International plc | 2,450 | 7,698,300 |
| 2025-08-15 | 145A | エルイズビー | 71,800 | 1% | ▼ | -22,900 | UBS AG | 1,220 | 203,600 |
| 2025-08-15 | 175A | ウィルスマ | 10,700 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 45,500 |
| 2025-08-15 | 175A | ウィルスマ | 8,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,072 | 45,500 |
| 2025-08-15 | 175A | ウィルスマ | 3,400 | 0% | ▼ | -5,600 | Nomura International plc | 1,072 | 45,500 |
| 2025-08-15 | 184A | 学びエイド | 17,328 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 599 | 7,300 |
| 2025-08-15 | 190A | コーディア | 300,500 | 0% | ▼ | -82,500 | UBS AG | 185 | 589,400 |
| 2025-08-15 | 197A | タウンズ | 1,352,340 | 1% | ▼ | -190,900 | UBS AG | 567 | 1,395,900 |
| 2025-08-15 | 215A | タイミー | 543,944 | 1% | ▼ | -87,900 | Barclays Capital Securities Ltd | 2,346 | 5,622,200 |
| 2025-08-15 | 218A | リベラウェア | 104,800 | 1% | ▼ | -11,500 | Citigroup Global Markets Limited | 2,007 | 2,832,600 |
| 2025-08-15 | 218A | リベラウェア | 368,400 | 2% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 2,832,600 |
| 2025-08-15 | 218A | リベラウェア | 205,400 | 1% | ▼ | -5,700 | Qube Research & Technologies Limited | 2,007 | 2,832,600 |
| 2025-08-15 | 244A | グロースＸＰ | 19,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,065 | 17,600 |
| 2025-08-15 | 247A | Ａｉロボ | 60,700 | 1% | ▼ | -55,900 | Citigroup Global Markets Limited | 6,530 | 1,669,200 |
| 2025-08-15 | 264A | スクー | 162,700 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 788 | 2,054,300 |
| 2025-08-15 | 264A | スクー | 202,000 | 2% | ▼ | -83,400 | GOLDMAN SACHS INTERNATIONAL | 788 | 2,054,300 |
| 2025-08-15 | 264A | スクー | 165,540 | 1% | ▼ | -89,613 | Nomura International plc | 788 | 2,054,300 |
| 2025-08-15 | 265A | Ｈｍコム | 59,052 | 1% | ▼ | -3,957 | Nomura International plc | 1,240 | 280,300 |
| 2025-08-15 | 269A | サピート | 6,800 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,915 | 23,300 |
| 2025-08-15 | 269A | サピート | 8,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,915 | 23,300 |
| 2025-08-15 | 280A | ＴＭＨ | 18,400 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,290 | 84,900 |
| 2025-08-15 | 288A | ラクサス | 238,300 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 167 | 166,100 |
| 2025-08-15 | 291A | リスキル | 10,900 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 3,425 | 9,600 |