| 2025-08-15 | 5595 | ＱＰＳ研究所 | 431,863 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,957 | 1,955,300 |
| 2025-08-15 | 5595 | ＱＰＳ研究所 | 453,468 | 1% | ▲ | 100,974 | Nomura International plc | 1,957 | 1,955,300 |
| 2025-08-15 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -26,289 | Barclays Capital Securities Ltd | 2,755 | 614,800 |
| 2025-08-15 | 5597 | ブルーイノベ | 89,600 | 2% | ▼ | -52,500 | Nomura International plc | 2,755 | 614,800 |
| 2025-08-15 | 5612 | 鋳鉄管 | 17,218 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 114,000 |
| 2025-08-15 | 5612 | 鋳鉄管 | 19,400 | 1% | ▲ | 5,500 | UBS AG | 1,811 | 114,000 |
| 2025-08-15 | 5616 | 雨風太陽 | 20,500 | 1% | ▼ | -8,000 | Nomura International plc | 1,178 | 53,600 |
| 2025-08-15 | 5618 | ナイル | 46,600 | 1% | ▼ | -8,500 | Nomura International plc | 452 | 46,400 |
| 2025-08-15 | 5631 | 日製鋼 | 542,493 | 1% | ▲ | 122,542 | Citigroup Global Markets Limited | 9,633 | 664,200 |
| 2025-08-15 | 5707 | 東邦鉛 | 209,226 | 2% | ▲ | 37,000 | Barclays Capital Securities Ltd | 646 | 1,218,800 |
| 2025-08-15 | 5707 | 東邦鉛 | 259,717 | 2% | ▲ | 5,526 | Nomura International plc | 646 | 1,218,800 |
| 2025-08-15 | 5721 | Ｓサイエンス | 3,053,452 | 2% | ▲ | 174,900 | Barclays Capital Securities Ltd | 135 | 15,408,000 |
| 2025-08-15 | 5721 | Ｓサイエンス | 598,200 | 0% | ▼ | -218,200 | UBS AG | 135 | 15,408,000 |
| 2025-08-15 | 5724 | アサカ理研 | 49,400 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 66,900 |
| 2025-08-15 | 5726 | 大阪チタ | 304,009 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 1,803 | 706,400 |
| 2025-08-15 | 5726 | 大阪チタ | 1,620,094 | 4% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 706,400 |
| 2025-08-15 | 5801 | 古河電 | 427,000 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 8,750 | 17,442,300 |
| 2025-08-15 | 5801 | 古河電 | 455,610 | 1% | ▼ | -87,000 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 17,442,300 |
| 2025-08-15 | 5842 | インテグラル | 212,033 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,865 | 186,800 |
| 2025-08-15 | 5885 | ジーデップ | 74,800 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 76,400 |
| 2025-08-15 | 5992 | 中発条 | 156,513 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,085 | 59,500 |
| 2025-08-15 | 6016 | ジャパンエン | 65,394 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 9,850 | 430,100 |
| 2025-08-15 | 6029 | アトラＧ | 153,300 | 1% | ▼ | -30,700 | Nomura International plc | 335 | 6,330,100 |
| 2025-08-15 | 6036 | ＫｅｅＰｅｒ | 147,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,490 | 1,006,700 |
| 2025-08-15 | 6036 | ＫｅｅＰｅｒ | 540,411 | 2% | ▲ | 76,900 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 1,006,700 |
| 2025-08-15 | 6036 | ＫｅｅＰｅｒ | 366,733 | 1% | ▲ | 123,598 | Nomura International plc | 3,490 | 1,006,700 |
| 2025-08-15 | 6047 | Ｇｕｎｏｓｙ | 427,506 | 2% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 671 | 186,800 |
| 2025-08-15 | 6062 | チャームケア | 171,713 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,111 | 660,500 |
| 2025-08-15 | 6070 | キャリアＬ | 72,802 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 2,375 | 106,900 |
| 2025-08-15 | 6072 | 地盤ＨＤ | 111,838 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 171 | 496,900 |
| 2025-08-15 | 6072 | 地盤ＨＤ | 479,100 | 2% | ▼ | -10,900 | Nomura International plc | 171 | 496,900 |
| 2025-08-15 | 6081 | アライドアキ | 135,400 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 212 | 442,500 |
| 2025-08-15 | 6081 | アライドアキ | 156,500 | 1% | ▼ | -6,800 | UBS AG | 212 | 442,500 |
| 2025-08-15 | 6103 | オークマ | 346,759 | 1% | ▲ | | Nomura International plc | 3,640 | 293,000 |
| 2025-08-15 | 6104 | 芝浦機 | 229,354 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,895 | 113,000 |
| 2025-08-15 | 6118 | アイダ | 396,612 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 946 | 177,000 |
| 2025-08-15 | 6134 | ＦＵＪＩ | 696,093 | 1% | ▲ | 95,300 | Barclays Capital Securities Ltd | 2,715 | 262,100 |
| 2025-08-15 | 6171 | 土木管理 | 75,400 | 1% | ▼ | -19,200 | UBS AG | 453 | 180,500 |
| 2025-08-15 | 6177 | アップバンク | 112,300 | 1% | ▲ | 17,800 | BNP Paribas Financial Markets SNC | 102 | 802,800 |
| 2025-08-15 | 6177 | アップバンク | 103,200 | 1% | ▲ | | Citigroup Global Markets Limited | 102 | 802,800 |
| 2025-08-15 | 6177 | アップバンク | 98,926 | 1% | ▲ | 75,649 | Nomura International plc | 102 | 802,800 |
| 2025-08-15 | 6190 | フェニクスＢ | 18,200 | 0% | ▼ | -4,500 | Nomura International plc | 418 | 75,600 |
| 2025-08-15 | 6191 | エアトリ | 171,535 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 968 | 217,400 |
| 2025-08-15 | 6194 | アトラエ | 141,208 | 1% | ▼ | -13,072 | Nomura International plc | 812 | 247,600 |
| 2025-08-15 | 6203 | 豊和工 | 158,106 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,198 | 233,800 |
| 2025-08-15 | 6203 | 豊和工 | 195,433 | 2% | ▲ | 18,398 | Nomura International plc | 1,198 | 233,800 |
| 2025-08-15 | 6209 | リケンＮＰＲ | 235,101 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 2,780 | 60,600 |
| 2025-08-15 | 6222 | 島精機 | 162,728 | 0% | ▼ | -44,100 | Barclays Capital Securities Ltd | 1,142 | 160,200 |
| 2025-08-15 | 6224 | ＪＲＣ | 67,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,565 | 141,300 |
| 2025-08-15 | 6232 | ＡＣＳＬ | 179,086 | 1% | ▲ | 47,545 | Nomura International plc | 1,178 | 719,400 |
| 2025-08-15 | 6232 | ＡＣＳＬ | 89,496 | 1% | ▲ | 14,700 | UBS AG | 1,178 | 719,400 |
| 2025-08-15 | 6232 | ＡＣＳＬ | 212,600 | 1% | ▼ | -6,100 | 個人 | 1,178 | 719,400 |
| 2025-08-15 | 6240 | ヤマシン－Ｆ | 1,277,000 | 2% | ▼ | -52,600 | Nomura Asset Management Singapore Limited | 626 | 380,600 |
| 2025-08-15 | 6254 | 野村マイクロ | 339,029 | 1% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 1,930,300 |
| 2025-08-15 | 6254 | 野村マイクロ | 455,615 | 1% | ▲ | 20,351 | Nomura International plc | 3,035 | 1,930,300 |
| 2025-08-15 | 6255 | エヌピーシー | 147,329 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 662 | 281,400 |
| 2025-08-15 | 6255 | エヌピーシー | 332,290 | 2% | ▲ | 26,049 | Nomura International plc | 662 | 281,400 |
| 2025-08-15 | 6264 | マルマエ | 122,031 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 1,556 | 215,600 |
| 2025-08-15 | 6264 | マルマエ | 309,836 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 215,600 |
| 2025-08-15 | 6266 | タツモ | 213,843 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 2,217 | 286,800 |
| 2025-08-15 | 6266 | タツモ | 194,341 | 1% | ▲ | 6,234 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 286,800 |
| 2025-08-15 | 6266 | タツモ | 273,766 | 2% | ▼ | -19,153 | Nomura International plc | 2,217 | 286,800 |
| 2025-08-15 | 6298 | ワイエイシイ | 311,890 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 814 | 130,400 |
| 2025-08-15 | 6315 | ＴＯＷＡ | 823,805 | 1% | ▼ | -47,600 | Barclays Capital Securities Ltd | 1,745 | 2,856,300 |
| 2025-08-15 | 6315 | ＴＯＷＡ | 657,817 | 1% | ▲ | 168,200 | Citigroup Global Markets Limited | 1,745 | 2,856,300 |
| 2025-08-15 | 6315 | ＴＯＷＡ | 1,852,134 | 2% | ▲ | 123,079 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 2,856,300 |
| 2025-08-15 | 6323 | ローツェ | 1,268,573 | 1% | ▲ | 207,600 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 1,572,100 |
| 2025-08-15 | 6323 | ローツェ | 1,779,781 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,919 | 1,572,100 |
| 2025-08-15 | 6330 | 東洋エンジ | 67,127 | 0% | ▼ | -184,500 | Barclays Capital Securities Ltd | 1,932 | 6,476,400 |
| 2025-08-15 | 6330 | 東洋エンジ | 293,977 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,932 | 6,476,400 |
| 2025-08-15 | 6331 | 化工機 | 109,600 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 2,450 | 384,100 |
| 2025-08-15 | 6387 | サムコ | 46,440 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 3,005 | 38,000 |
| 2025-08-15 | 6430 | ダイコク電機 | 213,188 | 1% | ▼ | -23,862 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 69,100 |
| 2025-08-15 | 6464 | ツバキナカ | 660,473 | 2% | ▼ | -24,100 | Barclays Capital Securities Ltd | 354 | 201,100 |
| 2025-08-15 | 6469 | 放電精密 | 191,100 | 2% | ▼ | -10,700 | Nomura Asset Management Singapore Limited | 1,747 | 67,900 |
| 2025-08-15 | 6472 | ＮＴＮ | 3,402,758 | 1% | ▲ | 582,798 | Nomura International plc | 310 | 4,628,600 |
| 2025-08-15 | 6474 | 不二越 | 137,338 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,370 | 39,000 |
| 2025-08-15 | 6490 | ＰＩＬＬＡＲ | 235,543 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,025 | 43,200 |
| 2025-08-15 | 6507 | シンフォニア | 257,040 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 8,760 | 296,900 |
| 2025-08-15 | 6522 | アスタリスク | 46,700 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 421 | 23,700 |
| 2025-08-15 | 6525 | コクサイエレ | 1,375,552 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,066 | 3,778,000 |
| 2025-08-15 | 6526 | ソシオネクス | 889,600 | 0% | ▼ | -56,000 | Barclays Bank PLC | 2,969 | 16,613,400 |
| 2025-08-15 | 6526 | ソシオネクス | 3,687,010 | 2% | ▲ | 314,756 | GOLDMAN SACHS INTERNATIONAL | 2,969 | 16,613,400 |
| 2025-08-15 | 6526 | ソシオネクス | 2,599,318 | 1% | ▼ | -362,764 | MERRILL LYNCH INTERNATIONAL | 2,969 | 16,613,400 |
| 2025-08-15 | 6526 | ソシオネクス | 2,734,873 | 2% | ▼ | -274,224 | Nomura International plc | 2,969 | 16,613,400 |
| 2025-08-15 | 6537 | ＷＡＳＨハウ | 188,100 | 3% | ▼ | -15,300 | Nomura International plc | 501 | 235,000 |
| 2025-08-15 | 6573 | アジャイル | 46,717 | 0% | ▼ | -151,000 | Barclays Capital Securities Ltd | 132 | 4,608,100 |
| 2025-08-15 | 6597 | ＨＰＣシス | 3,400 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,945 | 266,600 |
| 2025-08-15 | 6597 | ＨＰＣシス | 48,602 | 1% | ▼ | -15,622 | Nomura International plc | 1,945 | 266,600 |
| 2025-08-15 | 6597 | ＨＰＣシス | 30,900 | 1% | ▼ | -19,700 | UBS AG | 1,945 | 266,600 |
| 2025-08-15 | 6627 | テラプローブ | 25,442 | 0% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 3,765 | 315,400 |
| 2025-08-15 | 6630 | ヤーマン | 357,250 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 838 | 91,000 |
| 2025-08-15 | 6645 | オムロン | 3,515,053 | 2% | ▲ | 375,800 | Barclays Capital Securities Ltd | 3,848 | 1,916,600 |
| 2025-08-15 | 6659 | メディアＬ | 1,650,205 | 3% | ▲ | 148,400 | Barclays Capital Securities Ltd | 58 | 1,194,300 |
| 2025-08-15 | 6659 | メディアＬ | 701,300 | 1% | ▼ | -17,200 | Nomura International plc | 58 | 1,194,300 |
| 2025-08-15 | 6674 | ＧＳユアサ | 798,223 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 3,105 | 807,200 |
| 2025-08-15 | 6696 | トラースＯＰ | 203,900 | 4% | ▲ | 5,700 | Nomura International plc | 536 | 55,700 |
| 2025-08-15 | 6696 | トラースＯＰ | 21,900 | 0% | ▼ | -5,700 | UBS AG | 536 | 55,700 |
| 2025-08-15 | 6707 | サンケン | 450,813 | 2% | ▼ | -5,100 | Citigroup Global Markets Limited | 8,330 | 239,300 |
| 2025-08-15 | 6707 | サンケン | 479,110 | 2% | ▲ | 3,910 | GOLDMAN SACHS INTERNATIONAL | 8,330 | 239,300 |