| 2025-08-15 | 4488 | ＡＩｉｎｓ | 45,038 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 82,900 |
| 2025-08-15 | 4488 | ＡＩｉｎｓ | 53,300 | 1% | ▲ | 11,200 | Nomura International plc | 3,345 | 82,900 |
| 2025-08-15 | 4488 | ＡＩｉｎｓ | 9,502 | 0% | ▼ | -17,500 | UBS AG | 3,345 | 82,900 |
| 2025-08-15 | 4493 | サイバーセキ | 76,805 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,764 | 501,700 |
| 2025-08-15 | 4493 | サイバーセキ | 207,753 | 2% | ▼ | -51,907 | Nomura International plc | 1,764 | 501,700 |
| 2025-08-15 | 4499 | スピー | 183,700 | 2% | ▲ | 17,400 | Barclays Capital Securities Ltd | 1,982 | 819,500 |
| 2025-08-15 | 4499 | スピー | 61,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,982 | 819,500 |
| 2025-08-15 | 4499 | スピー | 92,400 | 1% | ▲ | | UBS AG | 1,982 | 819,500 |
| 2025-08-15 | 4506 | 住友ファーマ | 1,722,663 | 0% | ▼ | -368,700 | MERRILL LYNCH INTERNATIONAL | 1,380 | 4,298,400 |
| 2025-08-15 | 4563 | アンジェス | 2,440,813 | 1% | ▼ | -1,009,400 | Barclays Capital Securities Ltd | 77 | 22,406,600 |
| 2025-08-15 | 4564 | ＯＴＳ | 8,464,400 | 3% | ▲ | 725,600 | Nomura International plc | 26 | 11,832,600 |
| 2025-08-15 | 4570 | 免疫生物研 | 37,100 | 0% | ▼ | -13,400 | Nomura International plc | 486 | 44,000 |
| 2025-08-15 | 4576 | ＤＷＴＩ | 455,465 | 1% | ▼ | -72,300 | Barclays Capital Securities Ltd | 117 | 2,504,600 |
| 2025-08-15 | 4582 | シンバイオ | 791,999 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 154 | 463,400 |
| 2025-08-15 | 4582 | シンバイオ | 797,774 | 2% | ▲ | 26,058 | Nomura International plc | 154 | 463,400 |
| 2025-08-15 | 4584 | キッズバイオ | 303,600 | 1% | ▲ | | Citigroup Global Markets Limited | 321 | 9,330,500 |
| 2025-08-15 | 4584 | キッズバイオ | 684,439 | 1% | ▼ | -214,900 | MERRILL LYNCH INTERNATIONAL | 321 | 9,330,500 |
| 2025-08-15 | 4584 | キッズバイオ | 896,300 | 2% | ▲ | 175,600 | Nomura International plc | 321 | 9,330,500 |
| 2025-08-15 | 4586 | メドレックス | 344,400 | 1% | ▲ | | Nomura International plc | 122 | 36,175,300 |
| 2025-08-15 | 4586 | メドレックス | 1,266,800 | 2% | ▲ | 334,600 | UBS AG | 122 | 36,175,300 |
| 2025-08-15 | 4588 | オンコリス | 512,320 | 2% | ▼ | -49,800 | Barclays Capital Securities Ltd | 712 | 1,161,100 |
| 2025-08-15 | 4591 | リボミック | 470,000 | 1% | ▼ | -96,900 | Nomura International plc | 105 | 996,400 |
| 2025-08-15 | 4592 | サンバイオ | 607,423 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 2,695 | 3,354,500 |
| 2025-08-15 | 4592 | サンバイオ | 370,100 | 1% | ▲ | | UBS AG | 2,695 | 3,354,500 |
| 2025-08-15 | 4593 | ヘリオス | 774,488 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 601 | 17,494,200 |
| 2025-08-15 | 4594 | ブライトパス | 654,325 | 1% | ▼ | -999,000 | Barclays Capital Securities Ltd | 95 | 90,223,100 |
| 2025-08-15 | 4594 | ブライトパス | 1,483,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 95 | 90,223,100 |
| 2025-08-15 | 4597 | ソレイジア | 6,318,171 | 2% | ▼ | -317,100 | Barclays Capital Securities Ltd | 38 | 15,034,800 |
| 2025-08-15 | 4597 | ソレイジア | 1,323,900 | 1% | ▼ | -1,091,000 | Nomura International plc | 38 | 15,034,800 |
| 2025-08-15 | 4613 | 関西ペ | 1,176,581 | 1% | ▼ | -80,500 | Barclays Capital Securities Ltd | 2,470 | 890,700 |
| 2025-08-15 | 4613 | 関西ペ | 2,987,618 | 2% | ▼ | -114,831 | Nomura International plc | 2,470 | 890,700 |
| 2025-08-15 | 4666 | パーク２４ | 1,239,415 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,001 | 515,700 |
| 2025-08-15 | 4691 | ワシントンＨ | 29,300 | 0% | ▼ | -82,100 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 531,600 |
| 2025-08-15 | 4704 | トレンド | 2,962,794 | 2% | ▲ | 111,200 | Barclays Capital Securities Ltd | 8,076 | 816,800 |
| 2025-08-15 | 4755 | 楽天グループ | 17,198,379 | 1% | ▼ | -755,081 | GOLDMAN SACHS INTERNATIONAL | 862 | 24,211,400 |
| 2025-08-15 | 4813 | ＡＣＣＥＳＳ | 194,400 | 0% | ▼ | -19,600 | Barclays Capital Securities Ltd | 821 | 184,800 |
| 2025-08-15 | 4814 | ネクスウェア | 30,200 | 0% | ▼ | -36,800 | Nomura International plc | 158 | 432,800 |
| 2025-08-15 | 4833 | Ｄｅｆコン | 312,333 | 1% | ▲ | 48,500 | Barclays Capital Securities Ltd | 86 | 675,600 |
| 2025-08-15 | 4839 | ＷＯＷＯＷ | 173,194 | 1% | ▲ | 5,023 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 244,400 |
| 2025-08-15 | 4882 | ペルセウス | 148,065 | 1% | ▼ | -93,600 | Barclays Capital Securities Ltd | 350 | 3,096,400 |
| 2025-08-15 | 4882 | ペルセウス | 309,700 | 2% | ▲ | 65,800 | BNP Paribas Financial Markets SNC | 350 | 3,096,400 |
| 2025-08-15 | 4882 | ペルセウス | 128,800 | 1% | ▲ | | UBS AG | 350 | 3,096,400 |
| 2025-08-15 | 4883 | モダリス | 2,429,398 | 3% | ▼ | -105,700 | Barclays Capital Securities Ltd | 89 | 1,433,200 |
| 2025-08-15 | 4883 | モダリス | 384,100 | 0% | ▼ | -2,700 | Citigroup Global Markets Limited | 89 | 1,433,200 |
| 2025-08-15 | 4883 | モダリス | 749,801 | 1% | ▲ | 108,895 | Nomura International plc | 89 | 1,433,200 |
| 2025-08-15 | 4883 | モダリス | 1,081,900 | 1% | ▼ | -82,200 | UBS AG | 89 | 1,433,200 |
| 2025-08-15 | 4884 | クリングル | 36,300 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 497 | 114,800 |
| 2025-08-15 | 4888 | ステラファ | 183,000 | 1% | ▲ | 23,200 | Nomura International plc | 407 | 149,700 |
| 2025-08-15 | 4889 | レナ | 118,191 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,640 | 1,790,900 |
| 2025-08-15 | 4889 | レナ | 99,223 | 1% | ▲ | 14,468 | Nomura International plc | 2,640 | 1,790,900 |
| 2025-08-15 | 4891 | ティムス | 360,200 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 162 | 354,400 |
| 2025-08-15 | 4892 | サイフューズ | 102,300 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 667 | 526,800 |
| 2025-08-15 | 4892 | サイフューズ | 72,500 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 667 | 526,800 |
| 2025-08-15 | 4892 | サイフューズ | 88,600 | 1% | ▼ | -52,600 | UBS AG | 667 | 526,800 |
| 2025-08-15 | 4894 | クオリプス | 60,200 | 1% | ▲ | 6,100 | BNP Paribas Financial Markets SNC | 6,800 | 470,200 |
| 2025-08-15 | 4911 | 資生堂 | 2,914,348 | 1% | ▲ | 116,924 | MERRILL LYNCH INTERNATIONAL | 2,516 | 3,522,000 |
| 2025-08-15 | 4927 | ポーラＨＤ | 1,593,712 | 1% | ▼ | -52,800 | Barclays Capital Securities Ltd | 1,310 | 360,100 |
| 2025-08-15 | 4935 | リベルタ | 61,800 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,948 | 573,800 |
| 2025-08-15 | 4935 | リベルタ | 34,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,948 | 573,800 |
| 2025-08-15 | 4935 | リベルタ | 40,000 | 1% | ▲ | 4,800 | UBS AG | 1,948 | 573,800 |
| 2025-08-15 | 4971 | メック | 93,400 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 3,005 | 147,100 |
| 2025-08-15 | 4978 | リプロセル | 828,000 | 1% | ▲ | 174,400 | Barclays Capital Securities Ltd | 186 | 1,495,300 |
| 2025-08-15 | 4980 | デクセリ | 1,311,305 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 2,107 | 439,100 |
| 2025-08-15 | 5026 | トリプルアイ | 51,200 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,093 | 48,400 |
| 2025-08-15 | 5027 | エニマインド | 318,057 | 1% | ▼ | -56,443 | Barclays Capital Securities Ltd | 690 | 2,822,100 |
| 2025-08-15 | 5027 | エニマインド | 299,935 | 0% | ▼ | -334,296 | Nomura International plc | 690 | 2,822,100 |
| 2025-08-15 | 5029 | サークレイス | 19,900 | 0% | ▼ | -4,900 | UBS AG | 1,112 | 114,200 |
| 2025-08-15 | 5136 | トリプラ | 40,100 | 1% | ▲ | 5,000 | Nomura International plc | 2,309 | 76,500 |
| 2025-08-15 | 5240 | ｍｏｎｏＡＩ | 54,200 | 0% | ▼ | -31,600 | UBS AG | 274 | 363,000 |
| 2025-08-15 | 5242 | アイズ | 7,162 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,570 | 5,600 |
| 2025-08-15 | 5243 | ノート | 186,363 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,378 | 263,100 |
| 2025-08-15 | 5243 | ノート | 200,352 | 1% | ▲ | 16,342 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 263,100 |
| 2025-08-15 | 5246 | エレメンツ | 215,798 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,100 | 579,900 |
| 2025-08-15 | 5246 | エレメンツ | 224,386 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,100 | 579,900 |
| 2025-08-15 | 5253 | カバー | 791,493 | 1% | ▲ | 77,800 | Barclays Capital Securities Ltd | 2,243 | 2,117,900 |
| 2025-08-15 | 5253 | カバー | 449,226 | 1% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 2,243 | 2,117,900 |
| 2025-08-15 | 5255 | モンラボ | 535,380 | 1% | ▲ | 185,600 | Barclays Capital Securities Ltd | 226 | 7,919,700 |
| 2025-08-15 | 5255 | モンラボ | 539,600 | 1% | ▲ | 38,300 | BNP Paribas Financial Markets SNC | 226 | 7,919,700 |
| 2025-08-15 | 5255 | モンラボ | 1,158,300 | 1% | ▲ | 355,400 | MERRILL LYNCH INTERNATIONAL | 226 | 7,919,700 |
| 2025-08-15 | 5269 | 日コン | 281,832 | 0% | ▼ | -29,500 | Barclays Capital Securities Ltd | 319 | 144,100 |
| 2025-08-15 | 5287 | イトヨーギョ | 15,900 | 0% | ▼ | -6,100 | UBS AG | 863 | 58,100 |
| 2025-08-15 | 5301 | 東海カーボン | 1,318,553 | 1% | ▲ | 68,400 | MERRILL LYNCH INTERNATIONAL | 1,051 | 2,246,900 |
| 2025-08-15 | 5302 | カーボン | 59,932 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 31,000 |
| 2025-08-15 | 5310 | 東洋炭素 | 175,364 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 4,135 | 99,300 |
| 2025-08-15 | 5344 | ＭＡＲＵＷＡ | 173,035 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 43,190 | 122,100 |
| 2025-08-15 | 5381 | Ｍｉｐｏｘ | 187,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 467 | 223,000 |
| 2025-08-15 | 5401 | 日本製鉄 | 6,337,068 | 1% | ▼ | -225,500 | MERRILL LYNCH INTERNATIONAL | 3,014 | 5,248,000 |
| 2025-08-15 | 5408 | 中山鋼 | 360,097 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 655 | 149,700 |
| 2025-08-15 | 5423 | 東京製鉄 | 714,164 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,585 | 434,800 |
| 2025-08-15 | 5444 | 大和工 | 327,400 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 9,023 | 123,300 |
| 2025-08-15 | 5480 | 冶金工 | 343,100 | 2% | ▲ | 4,700 | Barclays Capital Securities Ltd | 4,265 | 134,000 |
| 2025-08-15 | 5532 | リアルゲイト | 80,000 | 1% | ▲ | 5,400 | UBS AG | 3,030 | 116,200 |
| 2025-08-15 | 5572 | リッジアイ | 21,700 | 1% | ▲ | 4,600 | Nomura International plc | 2,556 | 33,000 |
| 2025-08-15 | 5572 | リッジアイ | 29,999 | 1% | ▼ | -4,700 | UBS AG | 2,556 | 33,000 |
| 2025-08-15 | 5574 | ＡＢＥＪＡ | 148,200 | 2% | ▲ | 7,700 | Nomura International plc | 3,605 | 181,900 |
| 2025-08-15 | 5577 | アイデミー | 124,600 | 3% | ▼ | -6,800 | Nomura International plc | 1,381 | 137,400 |
| 2025-08-15 | 5586 | ラボロＡＩ | 88,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,062 | 328,800 |
| 2025-08-15 | 5586 | ラボロＡＩ | 125,500 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,062 | 328,800 |
| 2025-08-15 | 5586 | ラボロＡＩ | 91,000 | 1% | ▼ | -22,700 | UBS AG | 1,062 | 328,800 |
| 2025-08-15 | 5587 | インバＰＦ | 40,700 | 1% | ▼ | -44,600 | Nomura International plc | 1,325 | 379,800 |