| 2025-08-15 | 2345 | クシム | 283,700 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 278 | 2,714,600 |
| 2025-08-15 | 2345 | クシム | 271,100 | 2% | ▲ | 66,400 | UBS AG | 278 | 2,714,600 |
| 2025-08-15 | 2375 | ギグワークス | 190,758 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 239 | 77,300 |
| 2025-08-15 | 2379 | ディップ | 580,958 | 1% | ▲ | 81,407 | Nomura International plc | 2,433 | 325,900 |
| 2025-08-15 | 2385 | 総医研ＨＤ | 127,500 | 0% | ▼ | -5,100 | Nomura International plc | 168 | 96,000 |
| 2025-08-15 | 2395 | 新日本科学 | 288,789 | 1% | ▼ | -38,223 | Nomura International plc | 1,558 | 257,000 |
| 2025-08-15 | 2432 | ディーエヌエ | 1,007,232 | 1% | ▼ | -234,700 | Barclays Capital Securities Ltd | 2,285 | 2,998,200 |
| 2025-08-15 | 2432 | ディーエヌエ | 1,983,540 | 2% | ▲ | 145,036 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 2,998,200 |
| 2025-08-15 | 2432 | ディーエヌエ | 3,560,785 | 3% | ▼ | -14,368 | MERRILL LYNCH INTERNATIONAL | 2,285 | 2,998,200 |
| 2025-08-15 | 2432 | ディーエヌエ | 2,420,348 | 2% | ▲ | 256,200 | UBS AG | 2,285 | 2,998,200 |
| 2025-08-15 | 2435 | シダー | 197,272 | 2% | ▼ | -16,529 | Nomura International plc | 220 | 98,400 |
| 2025-08-15 | 2440 | ぐるなび | 337,615 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 242 | 178,900 |
| 2025-08-15 | 2484 | 出前館 | 1,106,900 | 1% | ▼ | -28,900 | Citigroup Global Markets Limited | 181 | 931,000 |
| 2025-08-15 | 2586 | フルッタ | 1,780,190 | 2% | ▲ | 156,500 | Barclays Capital Securities Ltd | 349 | 31,048,300 |
| 2025-08-15 | 2586 | フルッタ | 1,631,600 | 2% | ▲ | 104,300 | Nomura Asset Management Singapore Limited | 349 | 31,048,300 |
| 2025-08-15 | 2590 | ＤｙＤｏ | 469,805 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 134,900 |
| 2025-08-15 | 2656 | ベクターＨＤ | 190,700 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 129 | 436,200 |
| 2025-08-15 | 2667 | イメージワン | 88,800 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 242 | 387,900 |
| 2025-08-15 | 2667 | イメージワン | 92,000 | 1% | ▲ | 11,000 | UBS AG | 242 | 387,900 |
| 2025-08-15 | 2673 | 夢みつけ隊 | 98,900 | 1% | ▼ | -58,000 | Barclays Capital Securities Ltd | 155 | 2,250,700 |
| 2025-08-15 | 2673 | 夢みつけ隊 | 40,400 | 0% | ▼ | -180,800 | Nomura International plc | 155 | 2,250,700 |
| 2025-08-15 | 2673 | 夢みつけ隊 | 38,600 | 0% | ▼ | -18,700 | UBS AG | 155 | 2,250,700 |
| 2025-08-15 | 2695 | くら寿司 | 430,603 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 226,800 |
| 2025-08-15 | 2721 | ＪＨＤ | 63,100 | 1% | ▲ | 10,500 | Nomura International plc | 194 | 134,600 |
| 2025-08-15 | 2743 | ピクセル | 701,600 | 1% | ▲ | 195,300 | Barclays Capital Securities Ltd | 121 | 9,963,400 |
| 2025-08-15 | 2752 | フジオフード | 384,734 | 1% | ▲ | 27,605 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 181,600 |
| 2025-08-15 | 2760 | 東エレデバ | 176,552 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,921 | 172,000 |
| 2025-08-15 | 2776 | 新都ＨＤ | 229,732 | 1% | ▲ | | Barclays Capital Securities Ltd | 144 | 325,300 |
| 2025-08-15 | 2791 | 大黒天 | 130,150 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 8,020 | 48,800 |
| 2025-08-15 | 2801 | キッコマン | 6,929,905 | 1% | ▲ | 973,000 | Barclays Capital Securities Ltd | 1,325 | 2,411,000 |
| 2025-08-15 | 2884 | ヨシムラＨＤ | 109,900 | 0% | ▼ | -12,600 | Barclays Capital Securities Ltd | 896 | 179,500 |
| 2025-08-15 | 2884 | ヨシムラＨＤ | 442,026 | 2% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 896 | 179,500 |
| 2025-08-15 | 2910 | Ｒフィールド | 538,376 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 50,800 |
| 2025-08-15 | 2926 | 篠崎屋 | 122,100 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 114 | 404,000 |
| 2025-08-15 | 2929 | ファーマＦ | 158,752 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 933 | 112,800 |
| 2025-08-15 | 2931 | ユーグレナ | 724,648 | 1% | ▲ | 76,799 | GOLDMAN SACHS INTERNATIONAL | 463 | 1,150,000 |
| 2025-08-15 | 2931 | ユーグレナ | 2,182,141 | 2% | ▼ | -108,816 | Nomura International plc | 463 | 1,150,000 |
| 2025-08-15 | 2980 | ＳＲＥＨＤ | 77,668 | 0% | ▼ | -19,000 | Barclays Capital Securities Ltd | 3,245 | 519,500 |
| 2025-08-15 | 2980 | ＳＲＥＨＤ | 169,071 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,245 | 519,500 |
| 2025-08-15 | 2980 | ＳＲＥＨＤ | 77,029 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,245 | 519,500 |
| 2025-08-15 | 2980 | ＳＲＥＨＤ | 114,900 | 1% | ▲ | 13,900 | Qube Research & Technologies Limited | 3,245 | 519,500 |
| 2025-08-15 | 3031 | ラクーンＨＤ | 53,978 | 0% | ▼ | -96,700 | Barclays Capital Securities Ltd | 707 | 128,800 |
| 2025-08-15 | 3042 | セキュアヴェ | 0 | 0% | ▼ | -63,800 | Nomura International plc | 352 | 694,900 |
| 2025-08-15 | 3048 | ビックカメラ | 1,139,624 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,620 | 1,395,900 |
| 2025-08-15 | 3053 | ペッパー | 357,757 | 1% | ▲ | | UBS AG | 188 | 3,239,200 |
| 2025-08-15 | 3070 | ジェリビンズ | 195,900 | 1% | ▲ | | UBS AG | 287 | 697,300 |
| 2025-08-15 | 3077 | ホリイフード | 28,700 | 0% | ▼ | -3,500 | Nomura International plc | 738 | 561,500 |
| 2025-08-15 | 3083 | シーズメン | 95,900 | 2% | ▼ | -3,200 | UBS AG | 756 | 56,800 |
| 2025-08-15 | 3101 | 東洋紡 | 473,623 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 433,600 |
| 2025-08-15 | 3103 | ユニチカ | 205,819 | 0% | ▼ | -128,100 | Barclays Capital Securities Ltd | 216 | 2,419,300 |
| 2025-08-15 | 3110 | 日東紡 | 193,801 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,930 | 686,700 |
| 2025-08-15 | 3133 | 海帆 | 368,300 | 1% | ▼ | -80,100 | UBS AG | 746 | 1,056,600 |
| 2025-08-15 | 3137 | ファンデリー | 52,721 | 1% | ▲ | | Barclays Capital Securities Ltd | 482 | 1,257,500 |
| 2025-08-15 | 3179 | シュッピン | 198,790 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,139 | 244,900 |
| 2025-08-15 | 3185 | 夢展望 | 103,000 | 1% | ▲ | 20,500 | Citigroup Global Markets Limited | 157 | 687,900 |
| 2025-08-15 | 3185 | 夢展望 | 97,600 | 1% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 157 | 687,900 |
| 2025-08-15 | 3185 | 夢展望 | 71,166 | 0% | ▼ | -55,200 | Nomura International plc | 157 | 687,900 |
| 2025-08-15 | 3315 | 日本コークス | 2,598,447 | 1% | ▼ | -193,400 | Barclays Capital Securities Ltd | 94 | 2,934,100 |
| 2025-08-15 | 3350 | メタプラ | 13,792,688 | 2% | ▼ | -2,975,100 | Barclays Capital Securities Ltd | 866 | 38,051,800 |
| 2025-08-15 | 3350 | メタプラ | 12,909,900 | 2% | ▲ | 155,084 | GOLDMAN SACHS INTERNATIONAL | 866 | 38,051,800 |
| 2025-08-15 | 3350 | メタプラ | 4,498,178 | 1% | ▼ | -550,000 | Jefferies International Limited | 866 | 38,051,800 |
| 2025-08-15 | 3370 | フジタコーポ | 54,100 | 2% | ▼ | -8,700 | UBS AG | 378 | 103,200 |
| 2025-08-15 | 3401 | 帝人 | 1,917,005 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,286 | 678,000 |
| 2025-08-15 | 3431 | 宮地エンジ | 242,528 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,021 | 93,900 |
| 2025-08-15 | 3436 | ＳＵＭＣＯ | 1,949,686 | 1% | ▼ | -353,300 | Barclays Capital Securities Ltd | 1,201 | 3,506,600 |
| 2025-08-15 | 3436 | ＳＵＭＣＯ | 1,873,760 | 1% | ▲ | 300,600 | Citigroup Global Markets Limited | 1,201 | 3,506,600 |
| 2025-08-15 | 3446 | Ｊテック・Ｃ | 35,317 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 25,700 |
| 2025-08-15 | 3469 | デュアルＴ | 18,800 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 883 | 86,400 |
| 2025-08-15 | 3469 | デュアルＴ | 17,100 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 883 | 86,400 |
| 2025-08-15 | 3469 | デュアルＴ | 47,200 | 1% | ▼ | -7,500 | UBS AG | 883 | 86,400 |
| 2025-08-15 | 3479 | ＴＫＰ | 253,532 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 710,900 |
| 2025-08-15 | 3498 | 霞ヶ関Ｃ | 111,800 | 1% | ▼ | -57,800 | Nomura International plc | 19,320 | 619,900 |
| 2025-08-15 | 3558 | ジェイドＧ | 72,356 | 1% | ▲ | 5,168 | Nomura International plc | 1,489 | 154,100 |
| 2025-08-15 | 3559 | ＰバンＣＯＭ | 27,689 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 533 | 74,500 |
| 2025-08-15 | 3559 | ＰバンＣＯＭ | 78,700 | 2% | ▼ | -1,700 | UBS AG | 533 | 74,500 |
| 2025-08-15 | 3561 | 力の源ＨＤ | 241,651 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 204,500 |
| 2025-08-15 | 3593 | ホギメデ | 261,296 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 5,420 | 156,900 |
| 2025-08-15 | 3624 | アクセルＭ | 594,115 | 3% | ▼ | -81,600 | Barclays Capital Securities Ltd | 117 | 642,800 |
| 2025-08-15 | 3624 | アクセルＭ | 593,687 | 3% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 117 | 642,800 |
| 2025-08-15 | 3625 | テックファム | 33,700 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 677 | 778,800 |
| 2025-08-15 | 3652 | ＤＭＰ | 21,814 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,076 | 15,000 |
| 2025-08-15 | 3652 | ＤＭＰ | 47,632 | 2% | ▲ | 3,900 | Nomura International plc | 2,076 | 15,000 |
| 2025-08-15 | 3655 | ブレインＰ | 395,184 | 2% | ▲ | 38,700 | Barclays Capital Securities Ltd | 1,185 | 1,061,100 |
| 2025-08-15 | 3655 | ブレインＰ | 326,118 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 1,061,100 |
| 2025-08-15 | 3655 | ブレインＰ | 580,040 | 3% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 1,185 | 1,061,100 |
| 2025-08-15 | 3655 | ブレインＰ | 511,268 | 2% | ▲ | 30,135 | Nomura International plc | 1,185 | 1,061,100 |
| 2025-08-15 | 3656 | ＫＬａｂ | 462,025 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 126 | 1,873,200 |
| 2025-08-15 | 3660 | アイスタイル | 574,275 | 1% | ▲ | 104,500 | Barclays Capital Securities Ltd | 586 | 2,426,400 |
| 2025-08-15 | 3661 | エムアップ | 370,779 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 2,317 | 1,545,600 |
| 2025-08-15 | 3664 | モブキャスト | 695,900 | 1% | ▼ | -251,200 | Barclays Capital Securities Ltd | 53 | 2,252,800 |
| 2025-08-15 | 3667 | ｅｎｉｓｈ | 407,076 | 1% | ▲ | 76,400 | Barclays Capital Securities Ltd | 124 | 1,617,500 |
| 2025-08-15 | 3687 | Ｆスターズ | 453,005 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,983 | 1,008,300 |
| 2025-08-15 | 3692 | ＦＦＲＩ | 22,100 | 0% | ▼ | -36,600 | Citigroup Global Markets Limited | 7,180 | 2,976,500 |
| 2025-08-15 | 3692 | ＦＦＲＩ | 11,810 | 0% | ▼ | -68,800 | MERRILL LYNCH INTERNATIONAL | 7,180 | 2,976,500 |
| 2025-08-15 | 3692 | ＦＦＲＩ | 33,400 | 0% | ▼ | -8,700 | Qube Research & Technologies Limited | 7,180 | 2,976,500 |
| 2025-08-15 | 3696 | セレス | 69,600 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,218 | 541,400 |
| 2025-08-15 | 3696 | セレス | 402,859 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 541,400 |
| 2025-08-15 | 3696 | セレス | 66,945 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,218 | 541,400 |
| 2025-08-15 | 3696 | セレス | 76,550 | 1% | ▼ | -9,600 | Nomura International plc | 2,218 | 541,400 |
| 2025-08-15 | 3697 | ＳＨＩＦＴ | 3,390,598 | 1% | ▲ | 263,501 | Barclays Capital Securities Ltd | 1,633 | 2,972,900 |