| 2025-08-15 | 3741 | セック | 39,248 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,615 | 101,800 |
| 2025-08-15 | 3744 | サイオス | 70,500 | 1% | ▲ | 13,500 | UBS AG | 561 | 367,900 |
| 2025-08-15 | 3747 | インタートレ | 336,482 | 5% | ▲ | 8,400 | Barclays Capital Securities Ltd | 432 | 110,500 |
| 2025-08-15 | 3753 | フライト | 79,500 | 1% | ▲ | | Nomura International plc | 233 | 349,000 |
| 2025-08-15 | 3753 | フライト | 75,100 | 1% | ▲ | | UBS AG | 233 | 349,000 |
| 2025-08-15 | 3769 | ＧＭＯ－ＰＧ | 546,185 | 1% | ▲ | 12,901 | Barclays Capital Securities Ltd | 8,147 | 234,800 |
| 2025-08-15 | 3776 | ＢＢタワー | 226,381 | 0% | ▼ | -229,770 | Nomura International plc | 167 | 1,742,700 |
| 2025-08-15 | 3776 | ＢＢタワー | 550,500 | 1% | ▼ | -68,200 | UBS AG | 167 | 1,742,700 |
| 2025-08-15 | 3777 | 環境フレンド | 5,209,210 | 2% | ▼ | -326,900 | Barclays Capital Securities Ltd | 63 | 6,295,700 |
| 2025-08-15 | 3777 | 環境フレンド | 1,968,300 | 1% | ▼ | -98,800 | MERRILL LYNCH INTERNATIONAL | 63 | 6,295,700 |
| 2025-08-15 | 3777 | 環境フレンド | 1,268,200 | 0% | ▼ | -467,000 | UBS AG | 63 | 6,295,700 |
| 2025-08-15 | 3778 | さくらネット | 687,132 | 2% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 920,100 |
| 2025-08-15 | 3778 | さくらネット | 501,128 | 1% | ▲ | 103,728 | Nomura International plc | 3,010 | 920,100 |
| 2025-08-15 | 3791 | ＩＧポート | 387,344 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 338,900 |
| 2025-08-15 | 3810 | サイステップ | 105,392 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 355 | 310,900 |
| 2025-08-15 | 3823 | ＷＨＤＣ | 624,000 | 1% | ▼ | -75,300 | Citigroup Global Markets Limited | 62 | 4,442,300 |
| 2025-08-15 | 3825 | リミックス | 1,575,334 | 1% | ▼ | -88,800 | Barclays Capital Securities Ltd | 425 | 7,126,100 |
| 2025-08-15 | 3825 | リミックス | 1,430,374 | 1% | ▼ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 425 | 7,126,100 |
| 2025-08-15 | 3858 | ユビＡＩ | 61,403 | 1% | ▲ | | Nomura International plc | 359 | 217,500 |
| 2025-08-15 | 3864 | 三菱紙 | 525,226 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 668 | 537,100 |
| 2025-08-15 | 3902 | ＭＤＶ | 276,539 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 548 | 487,400 |
| 2025-08-15 | 3905 | データセク | 16,842 | 0% | ▼ | -182,700 | Barclays Capital Securities Ltd | 2,757 | 9,604,400 |
| 2025-08-15 | 3905 | データセク | 132,800 | 1% | ▲ | -199,000 | Qube Research & Technologies Limited | 2,757 | 9,604,400 |
| 2025-08-15 | 3907 | シリコンスタ | 28,500 | 1% | ▼ | -3,700 | UBS AG | 1,038 | 80,300 |
| 2025-08-15 | 3908 | コラボス | 33,700 | 1% | ▼ | -9,800 | Nomura International plc | 337 | 86,500 |
| 2025-08-15 | 3911 | Ａｉｍｉｎｇ | 402,735 | 1% | ▲ | 107,903 | Nomura International plc | 274 | 812,600 |
| 2025-08-15 | 3911 | Ａｉｍｉｎｇ | 325,600 | 1% | ▲ | 106,800 | UBS AG | 274 | 812,600 |
| 2025-08-15 | 3913 | ＧｒｅｅｎＢ | 42,461 | 2% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,058 | 261,000 |
| 2025-08-15 | 3913 | ＧｒｅｅｎＢ | 21,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,058 | 261,000 |
| 2025-08-15 | 3913 | ＧｒｅｅｎＢ | 29,500 | 1% | ▼ | -7,800 | Nomura International plc | 1,058 | 261,000 |
| 2025-08-15 | 3913 | ＧｒｅｅｎＢ | 13,200 | 1% | ▼ | -5,200 | UBS AG | 1,058 | 261,000 |
| 2025-08-15 | 3915 | テラスカイ | 100,903 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,269 | 99,000 |
| 2025-08-15 | 3927 | Ｆ－ブレイン | 53,134 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 901 | 154,100 |
| 2025-08-15 | 3927 | Ｆ－ブレイン | 20,500 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 901 | 154,100 |
| 2025-08-15 | 3927 | Ｆ－ブレイン | 65,578 | 1% | ▼ | -13,390 | Nomura International plc | 901 | 154,100 |
| 2025-08-15 | 3935 | エディア | 30,100 | 0% | ▼ | -27,800 | Nomura International plc | 985 | 205,800 |
| 2025-08-15 | 3936 | ＧＷ | 891,900 | 2% | ▲ | 44,900 | Barclays Capital Securities Ltd | 182 | 4,857,100 |
| 2025-08-15 | 3936 | ＧＷ | 194,700 | 1% | ▲ | | Citigroup Global Markets Limited | 182 | 4,857,100 |
| 2025-08-15 | 3936 | ＧＷ | 625,000 | 2% | ▼ | -50,500 | Nomura International plc | 182 | 4,857,100 |
| 2025-08-15 | 3936 | ＧＷ | 375,200 | 1% | ▲ | | UBS AG | 182 | 4,857,100 |
| 2025-08-15 | 3937 | Ｕｂｉｃｏｍ | 93,106 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,099 | 157,000 |
| 2025-08-15 | 3941 | レンゴー | 1,495,200 | 1% | ▼ | -174,300 | Barclays Capital Securities Ltd | 887 | 704,300 |
| 2025-08-15 | 3962 | チェンジＨＤ | 1,329,839 | 2% | ▼ | -161,400 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 2,386,000 |
| 2025-08-15 | 3962 | チェンジＨＤ | 290,135 | 0% | ▼ | -122,600 | MERRILL LYNCH INTERNATIONAL | 1,242 | 2,386,000 |
| 2025-08-15 | 3962 | チェンジＨＤ | 552,069 | 1% | ▼ | -88,661 | Nomura International plc | 1,242 | 2,386,000 |
| 2025-08-15 | 3993 | パークシャ | 350,300 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 3,570 | 1,941,700 |
| 2025-08-15 | 3993 | パークシャ | 782,459 | 2% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 1,941,700 |
| 2025-08-15 | 3993 | パークシャ | 172,169 | 1% | ▼ | -92,184 | Nomura International plc | 3,570 | 1,941,700 |
| 2025-08-15 | 3994 | マネフォ | 456,498 | 1% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 6,403 | 526,300 |
| 2025-08-15 | 3994 | マネフォ | 327,000 | 1% | ▼ | -52,400 | Qube Research & Technologies Limited | 6,403 | 526,300 |
| 2025-08-15 | 4011 | ヘッドウォ | 36,318 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 3,835 | 81,200 |
| 2025-08-15 | 4013 | 勤次郎 | 141,300 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 379,200 |
| 2025-08-15 | 4013 | 勤次郎 | 110,300 | 1% | ▲ | 27,200 | Nomura International plc | 1,096 | 379,200 |
| 2025-08-15 | 4013 | 勤次郎 | 107,600 | 1% | ▲ | | UBS AG | 1,096 | 379,200 |
| 2025-08-15 | 4023 | クレハ | 229,471 | 0% | ▼ | -49,600 | Barclays Capital Securities Ltd | 3,530 | 331,800 |
| 2025-08-15 | 4023 | クレハ | 396,299 | 1% | ▲ | 65,012 | Nomura International plc | 3,530 | 331,800 |
| 2025-08-15 | 4043 | トクヤマ | 482,985 | 1% | ▼ | -92,382 | Barclays Capital Securities Ltd | 3,283 | 363,400 |
| 2025-08-15 | 4046 | 大阪ソーダ | 1,339,500 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,913 | 327,500 |
| 2025-08-15 | 4061 | デンカ | 1,848,024 | 2% | ▼ | -20,503 | Barclays Capital Securities Ltd | 2,213 | 795,100 |
| 2025-08-15 | 4165 | プレイド | 292,662 | 1% | ▼ | -110,900 | Barclays Capital Securities Ltd | 1,155 | 3,830,000 |
| 2025-08-15 | 4165 | プレイド | 341,700 | 1% | ▲ | | Nomura International plc | 1,155 | 3,830,000 |
| 2025-08-15 | 4166 | かっこ | 15,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 824 | 49,600 |
| 2025-08-15 | 4166 | かっこ | 27,200 | 1% | ▼ | -1,400 | Nomura International plc | 824 | 49,600 |
| 2025-08-15 | 4166 | かっこ | 36,800 | 1% | ▼ | -2,700 | UBS AG | 824 | 49,600 |
| 2025-08-15 | 4168 | ヤプリ | 245,900 | 2% | ▲ | 20,700 | Nomura International plc | 1,098 | 585,100 |
| 2025-08-15 | 4176 | ココナラ | 307,058 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 476 | 849,800 |
| 2025-08-15 | 4176 | ココナラ | 98,936 | 0% | ▼ | -63,130 | Nomura International plc | 476 | 849,800 |
| 2025-08-15 | 4180 | Ａｐｐｉｅｒ | 1,243,137 | 1% | ▲ | 67,270 | Nomura International plc | 1,541 | 3,155,900 |
| 2025-08-15 | 4192 | スパイダー | 239,399 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 491 | 105,500 |
| 2025-08-15 | 4222 | 児玉化 | 105,700 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 722 | 1,524,400 |
| 2025-08-15 | 4222 | 児玉化 | 103,900 | 1% | ▼ | -47,800 | Nomura International plc | 722 | 1,524,400 |
| 2025-08-15 | 4274 | 細火工 | 34,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,020 | 7,300 |
| 2025-08-15 | 4275 | カーリット | 181,524 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,366 | 90,000 |
| 2025-08-15 | 4293 | セプテニＨＤ | 4,653,980 | 2% | ▲ | 202,800 | GOLDMAN SACHS INTERNATIONAL | 402 | 682,400 |
| 2025-08-15 | 4293 | セプテニＨＤ | 1,080,000 | 1% | ▲ | 27,400 | UBS AG | 402 | 682,400 |
| 2025-08-15 | 4316 | ビーマップ | 127,538 | 4% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,145 | 782,600 |
| 2025-08-15 | 4324 | 電通グループ | 1,570,150 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,753 | 19,431,100 |
| 2025-08-15 | 4324 | 電通グループ | 5,604,321 | 2% | ▲ | 361,600 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 19,431,100 |
| 2025-08-15 | 4344 | ソースネクス | 671,366 | 0% | ▼ | -95,000 | Barclays Capital Securities Ltd | 176 | 1,137,700 |
| 2025-08-15 | 4385 | メルカリ | 3,240,991 | 2% | ▼ | -264,000 | Barclays Capital Securities Ltd | 2,200 | 3,585,600 |
| 2025-08-15 | 4385 | メルカリ | 811,360 | 0% | ▼ | -30,150 | MERRILL LYNCH INTERNATIONAL | 2,200 | 3,585,600 |
| 2025-08-15 | 4385 | メルカリ | 3,531,138 | 2% | ▲ | 189,389 | Nomura International plc | 2,200 | 3,585,600 |
| 2025-08-15 | 4385 | メルカリ | 1,434,677 | 1% | ▼ | -140,200 | UBS AG | 2,200 | 3,585,600 |
| 2025-08-15 | 4390 | アイピーエス | 211,033 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 65,800 |
| 2025-08-15 | 4414 | フレクト | 40,100 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 69,300 |
| 2025-08-15 | 4416 | トゥルーＤ | 23,800 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 853 | 148,600 |
| 2025-08-15 | 4416 | トゥルーＤ | 20,400 | 0% | ▼ | -7,300 | Nomura International plc | 853 | 148,600 |
| 2025-08-15 | 4416 | トゥルーＤ | 41,000 | 1% | ▼ | -5,000 | UBS AG | 853 | 148,600 |
| 2025-08-15 | 4418 | ＪＤＳＣ | 140,000 | 1% | ▲ | 16,700 | Nomura International plc | 1,011 | 387,400 |
| 2025-08-15 | 4436 | ミンカブ | 111,800 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 550 | 524,800 |
| 2025-08-15 | 4449 | ギフティ | 321,689 | 1% | ▲ | 92,632 | MERRILL LYNCH INTERNATIONAL | 1,552 | 2,493,700 |
| 2025-08-15 | 4452 | 花王 | 2,396,956 | 1% | ▲ | | Citigroup Global Markets Limited | 6,628 | 1,896,800 |
| 2025-08-15 | 4461 | 一工薬 | 53,017 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 6,230 | 117,500 |
| 2025-08-15 | 4461 | 一工薬 | 86,018 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,230 | 117,500 |
| 2025-08-15 | 4475 | ＨＥＮＮＧＥ | 385,021 | 1% | ▲ | 199,671 | Nomura International plc | 1,779 | 1,418,800 |
| 2025-08-15 | 4475 | ＨＥＮＮＧＥ | 167,500 | 1% | ▲ | | UBS AG | 1,779 | 1,418,800 |
| 2025-08-15 | 4480 | メドレー | 1,109,551 | 3% | ▲ | 93,300 | Barclays Capital Securities Ltd | 2,704 | 3,413,100 |
| 2025-08-15 | 4480 | メドレー | 405,949 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,704 | 3,413,100 |
| 2025-08-15 | 4480 | メドレー | 429,465 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,704 | 3,413,100 |
| 2025-08-15 | 4484 | ランサーズ | 67,500 | 0% | ▼ | -25,000 | Barclays Capital Securities Ltd | 273 | 368,000 |