| 2025-08-18 | 7033 | ＭＳＯＬ | 119,814 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,450 | 827,200 |
| 2025-08-18 | 7033 | ＭＳＯＬ | 183,500 | 1% | ▼ | -14,284 | Nomura International plc | 1,450 | 827,200 |
| 2025-08-18 | 7044 | ピアラ | 40,523 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 609 | 205,700 |
| 2025-08-18 | 7044 | ピアラ | 18,177 | 0% | ▼ | -30,391 | Nomura International plc | 609 | 205,700 |
| 2025-08-18 | 7061 | 日本ホスピス | 145,808 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 111,900 |
| 2025-08-18 | 7065 | ｕｐｒ | 45,900 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 797 | 9,400 |
| 2025-08-18 | 7074 | ２４セブン | 104,800 | 1% | ▼ | -11,900 | Nomura International plc | 271 | 56,200 |
| 2025-08-18 | 7094 | ネクストーン | 90,800 | 1% | ▼ | -9,200 | Diversified Select Opportunities, LLC | 1,992 | 153,100 |
| 2025-08-18 | 7094 | ネクストーン | 193,600 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,992 | 153,100 |
| 2025-08-18 | 7095 | マクビープラ | 219,891 | 2% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 2,698 | 215,900 |
| 2025-08-18 | 7095 | マクビープラ | 86,274 | 1% | ▼ | -30,305 | Nomura International plc | 2,698 | 215,900 |
| 2025-08-18 | 7095 | マクビープラ | 197,200 | 1% | ▼ | -16,200 | UBS AG | 2,698 | 215,900 |
| 2025-08-18 | 7201 | 日産自 | 59,700,215 | 2% | ▲ | 957,457 | GOLDMAN SACHS INTERNATIONAL | 347 | 32,681,900 |
| 2025-08-18 | 7205 | 日野自 | 2,571,196 | 0% | ▼ | -794,700 | Barclays Capital Securities Ltd | 394 | 5,286,200 |
| 2025-08-18 | 7205 | 日野自 | 5,197,407 | 1% | ▲ | 295,800 | JPM Securities Japan Co Ltd. | 394 | 5,286,200 |
| 2025-08-18 | 7238 | ブレーキ | 2,283,241 | 1% | ▲ | 104,600 | GOLDMAN SACHS INTERNATIONAL | 111 | 680,500 |
| 2025-08-18 | 7261 | マツダ | 8,180,940 | 1% | ▼ | -135,642 | GOLDMAN SACHS INTERNATIONAL | 989 | 5,898,600 |
| 2025-08-18 | 7270 | ＳＵＢＡＲＵ | 5,939,572 | 1% | ▲ | 474,177 | GOLDMAN SACHS INTERNATIONAL | 2,969 | 2,864,300 |
| 2025-08-18 | 7273 | イクヨ | 402,300 | 2% | ▲ | 23,900 | UBS AG | 951 | 671,600 |
| 2025-08-18 | 7318 | セレンＨＤ | 27,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,675 | 102,000 |
| 2025-08-18 | 7318 | セレンＨＤ | 30,867 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,675 | 102,000 |
| 2025-08-18 | 7318 | セレンＨＤ | 93,400 | 2% | ▲ | 3,200 | Nomura International plc | 4,675 | 102,000 |
| 2025-08-18 | 7356 | レッティ | 115,600 | 1% | ▼ | -22,700 | UBS AG | 246 | 211,500 |
| 2025-08-18 | 7359 | 東京通信Ｇ | 64,516 | 1% | ▲ | | Barclays Capital Securities Ltd | 578 | 602,800 |
| 2025-08-18 | 7359 | 東京通信Ｇ | 95,300 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 578 | 602,800 |
| 2025-08-18 | 7378 | アシロ | 28,200 | 0% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 2,128 | 139,300 |
| 2025-08-18 | 7383 | ネットプロ | 961,063 | 1% | ▼ | -35,044 | JPM Securities Japan Co Ltd. | 855 | 2,828,700 |
| 2025-08-18 | 7433 | 伯東 | 147,844 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 51,100 |
| 2025-08-18 | 7554 | 幸楽苑ＨＤ | 120,919 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,081 | 51,900 |
| 2025-08-18 | 7599 | ＩＤＯＭ | 805,278 | 1% | ▲ | 160,100 | Citigroup Global Markets Limited | 1,046 | 649,000 |
| 2025-08-18 | 7603 | マックハウス | 114,000 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 434 | 783,300 |
| 2025-08-18 | 7610 | テイツー | 741,600 | 1% | ▼ | -136,200 | Nomura International plc | 145 | 1,787,900 |
| 2025-08-18 | 7615 | 京都友禅ＨＤ | 168,416 | 1% | ▲ | | Barclays Capital Securities Ltd | 180 | 20,157,000 |
| 2025-08-18 | 7615 | 京都友禅ＨＤ | 90,200 | 1% | ▲ | | Citigroup Global Markets Limited | 180 | 20,157,000 |
| 2025-08-18 | 7615 | 京都友禅ＨＤ | 262,135 | 2% | ▲ | 36,084 | JANE STREET GLOBAL TRADING, LLC | 180 | 20,157,000 |
| 2025-08-18 | 7615 | 京都友禅ＨＤ | 543,074 | 4% | ▲ | 387,000 | JPM Securities Japan Co Ltd. | 180 | 20,157,000 |
| 2025-08-18 | 7615 | 京都友禅ＨＤ | 434,900 | 3% | ▲ | 182,000 | Nomura International plc | 180 | 20,157,000 |
| 2025-08-18 | 7630 | 壱番屋 | 814,299 | 1% | ▲ | 24,800 | BNP Paribas Financial Markets SNC | 994 | 619,000 |
| 2025-08-18 | 7692 | Ｅインフィニ | 771,200 | 1% | ▲ | 21,400 | UBS AG | 122 | 1,381,900 |
| 2025-08-18 | 7694 | いつも | 29,700 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 866 | 90,000 |
| 2025-08-18 | 7719 | 東京衡機 | 34,100 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 244 | 37,100 |
| 2025-08-18 | 7721 | 東京計器 | 131,106 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 4,945 | 995,300 |
| 2025-08-18 | 7725 | インターアク | 81,772 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,425 | 143,800 |
| 2025-08-18 | 7731 | ニコン | 1,698,166 | 1% | ▲ | 42,330 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 1,188,100 |
| 2025-08-18 | 7731 | ニコン | 1,893,052 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 1,423 | 1,188,100 |
| 2025-08-18 | 7731 | ニコン | 1,970,590 | 1% | ▼ | -38,780 | Nomura International plc | 1,423 | 1,188,100 |
| 2025-08-18 | 7735 | スクリン | 629,909 | 1% | ▲ | 61,910 | GOLDMAN SACHS INTERNATIONAL | 11,200 | 1,303,200 |
| 2025-08-18 | 7746 | 岡本硝子 | 71,000 | 0% | ▼ | -54,500 | JPM Securities Japan Co Ltd. | 181 | 920,300 |
| 2025-08-18 | 7746 | 岡本硝子 | 105,700 | 0% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 181 | 920,300 |
| 2025-08-18 | 7752 | リコー | 8,364,111 | 1% | ▲ | 852,600 | BNP Paribas Financial Markets SNC | 1,349 | 2,930,900 |
| 2025-08-18 | 7771 | 日本精密 | 218,500 | 1% | ▲ | 50,400 | JPM Securities Japan Co Ltd. | 110 | 3,844,700 |
| 2025-08-18 | 7776 | セルシード | 728,595 | 2% | ▲ | 3,400 | Barclays Capital Securities Ltd | 478 | 580,800 |
| 2025-08-18 | 7777 | ３ＤＭ | 6,863,225 | 6% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 253 | 3,775,900 |
| 2025-08-18 | 7777 | ３ＤＭ | 3,079,937 | 3% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 253 | 3,775,900 |
| 2025-08-18 | 7780 | メニコン | 394,625 | 1% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 1,230 | 456,600 |
| 2025-08-18 | 7826 | フルヤ金属 | 164,306 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 301,000 |
| 2025-08-18 | 7839 | ＳＨＯＥＩ | 319,633 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 251,400 |
| 2025-08-18 | 7840 | フラベッドＨ | 450,264 | 1% | ▼ | -2,264 | Nomura International plc | 1,287 | 28,300 |
| 2025-08-18 | 7867 | タカラトミー | 732,635 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 3,624 | 1,135,300 |
| 2025-08-18 | 7868 | 広済堂ＨＤ | 1,660,095 | 1% | ▼ | -104,600 | GOLDMAN SACHS INTERNATIONAL | 454 | 1,568,200 |
| 2025-08-18 | 7874 | レック | 213,646 | 1% | ▲ | 28,600 | UBS AG | 1,202 | 42,700 |
| 2025-08-18 | 7991 | マミヤＯＰ | 70,300 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 86,000 |
| 2025-08-18 | 8086 | ニプロ | 5,950,498 | 3% | ▲ | 621,600 | Nomura International plc | 1,488 | 496,400 |
| 2025-08-18 | 8101 | クレオス | 62,670 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 2,261 | 35,500 |
| 2025-08-18 | 8129 | 東邦ＨＤ | 1,668,422 | 2% | ▲ | 201,519 | Nomura International plc | 5,370 | 178,700 |
| 2025-08-18 | 8136 | サンリオ | 1,109,588 | 0% | ▼ | -192,950 | BNP Paribas Financial Markets SNC | 8,643 | 28,757,000 |
| 2025-08-18 | 8136 | サンリオ | 4,012,406 | 2% | ▲ | 597,502 | GOLDMAN SACHS INTERNATIONAL | 8,643 | 28,757,000 |
| 2025-08-18 | 8136 | サンリオ | 3,811,299 | 1% | ▼ | -724,116 | MERRILL LYNCH INTERNATIONAL | 8,643 | 28,757,000 |
| 2025-08-18 | 8233 | 高島屋 | 10,332,302 | 3% | ▼ | -97,860 | Nomura International plc | 1,301 | 2,689,500 |
| 2025-08-18 | 8237 | 松屋 | 2,091,182 | 4% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 193,500 |
| 2025-08-18 | 8237 | 松屋 | 422,902 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,170 | 193,500 |
| 2025-08-18 | 8304 | あおぞら銀 | 1,197,053 | 1% | ▲ | 185,247 | UBS AG | 2,364 | 1,172,000 |
| 2025-08-18 | 8331 | 千葉銀 | 5,581,319 | 1% | ▼ | -125,800 | Barclays Capital Securities Ltd | 1,528 | 2,284,000 |
| 2025-08-18 | 8337 | 千葉興 | 401,453 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,582 | 183,100 |
| 2025-08-18 | 8410 | セブン銀 | 7,762,868 | 1% | ▲ | 1,366,252 | GOLDMAN SACHS INTERNATIONAL | 287 | 38,397,200 |
| 2025-08-18 | 8473 | ＳＢＩ | 1,769,529 | 1% | ▲ | | Nomura International plc | 6,871 | 5,029,900 |
| 2025-08-18 | 8570 | イオンＦＳ | 1,590,917 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,472 | 711,000 |
| 2025-08-18 | 8614 | 東洋 | 723,043 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 535 | 519,900 |
| 2025-08-18 | 8704 | トレイダーズ | 229,117 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 977 | 289,200 |
| 2025-08-18 | 8746 | ＵＮＢＡＮＫ | 181,297 | 2% | ▲ | 24,831 | Barclays Capital Securities Ltd | 532 | 957,900 |
| 2025-08-18 | 8746 | ＵＮＢＡＮＫ | 273,167 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 532 | 957,900 |
| 2025-08-18 | 8771 | イー・ギャラ | 235,509 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,504 | 157,500 |
| 2025-08-18 | 8783 | ＧＦＡ | 144,830 | 1% | ▲ | 3,300 | UBS AG | 272 | 494,600 |
| 2025-08-18 | 8798 | Ａクリエイト | 367,297 | 2% | ▼ | -12,800 | Barclays Capital Securities Ltd | 345 | 253,700 |
| 2025-08-18 | 8894 | レボリュー | 693,520 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 71 | 783,400 |
| 2025-08-18 | 8894 | レボリュー | 2,337,670 | 2% | ▲ | 54,400 | JPM Securities Japan Co Ltd. | 71 | 783,400 |
| 2025-08-18 | 9005 | 東急 | 4,485,339 | 1% | ▲ | 282,458 | Nomura International plc | 1,889 | 1,531,600 |
| 2025-08-18 | 9048 | 名鉄 | 1,200,227 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,679 | 742,400 |
| 2025-08-18 | 9119 | 飯野海 | 1,543,000 | 1% | ▲ | 97,800 | Barclays Capital Securities Ltd | 1,091 | 321,100 |
| 2025-08-18 | 9202 | ＡＮＡＨＤ | 3,325,132 | 1% | ▼ | -978,749 | BNP Paribas Financial Markets SNC | 3,000 | 2,293,300 |
| 2025-08-18 | 9202 | ＡＮＡＨＤ | 4,954,499 | 1% | ▲ | 543,065 | Nomura International plc | 3,000 | 2,293,300 |
| 2025-08-18 | 9211 | エフ・コード | 124,700 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 2,838 | 334,900 |
| 2025-08-18 | 9227 | マイクロ波 | 116,000 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 680 | 736,000 |
| 2025-08-18 | 9235 | 売れるネット | 183,900 | 2% | ▼ | -18,000 | Nomura International plc | 1,460 | 93,400 |
| 2025-08-18 | 9238 | バリューＣ | 18,000 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,729 | 60,300 |
| 2025-08-18 | 9238 | バリューＣ | 16,800 | 1% | ▼ | -7,200 | Nomura International plc | 1,729 | 60,300 |
| 2025-08-18 | 9279 | ギフトＨＤ | 163,647 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 108,900 |
| 2025-08-18 | 9279 | ギフトＨＤ | 115,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,295 | 108,900 |
| 2025-08-18 | 9308 | 乾汽船 | 391,706 | 2% | ▲ | 14,800 | Citigroup Global Markets Limited | 1,484 | 440,100 |
| 2025-08-18 | 9308 | 乾汽船 | 213,311 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,484 | 440,100 |