| 2025-08-18 | 4974 | タカラバイオ | 610,264 | 1% | ▲ | | Nomura International plc | 908 | 301,000 |
| 2025-08-18 | 4978 | リプロセル | 1,075,865 | 1% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 187 | 918,800 |
| 2025-08-18 | 5026 | トリプルアイ | 53,600 | 1% | ▼ | -10,600 | UBS AG | 1,170 | 151,400 |
| 2025-08-18 | 5029 | サークレイス | 22,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,149 | 97,300 |
| 2025-08-18 | 5136 | トリプラ | 32,000 | 1% | ▼ | -8,100 | Nomura International plc | 2,345 | 73,800 |
| 2025-08-18 | 5136 | トリプラ | 32,200 | 1% | ▼ | -6,000 | UBS AG | 2,345 | 73,800 |
| 2025-08-18 | 5216 | 倉元 | 532,868 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 200 | 499,900 |
| 2025-08-18 | 5240 | monoAI | 66,700 | 1% | ▲ | 12,500 | UBS AG | 271 | 205,800 |
| 2025-08-18 | 5243 | ノート | 171,563 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,434 | 339,900 |
| 2025-08-18 | 5243 | ノート | 223,000 | 1% | ▼ | -16,700 | Nomura International plc | 1,434 | 339,900 |
| 2025-08-18 | 5246 | エレメンツ | 182,198 | 1% | ▼ | -33,600 | Barclays Capital Securities Ltd | 1,115 | 583,000 |
| 2025-08-18 | 5246 | エレメンツ | 386,900 | 2% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,115 | 583,000 |
| 2025-08-18 | 5246 | エレメンツ | 216,686 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,115 | 583,000 |
| 2025-08-18 | 5253 | カバー | 695,193 | 1% | ▼ | -96,300 | Barclays Capital Securities Ltd | 2,290 | 1,949,100 |
| 2025-08-18 | 5253 | カバー | 435,426 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,290 | 1,949,100 |
| 2025-08-18 | 5255 | モンラボ | 957,600 | 1% | ▼ | -200,700 | MERRILL LYNCH INTERNATIONAL | 265 | 9,495,100 |
| 2025-08-18 | 5287 | イトヨーギョ | 19,300 | 1% | ▲ | 3,400 | UBS AG | 897 | 127,800 |
| 2025-08-18 | 5301 | 東海カーボン | 1,457,353 | 1% | ▲ | 138,800 | MERRILL LYNCH INTERNATIONAL | 1,040 | 1,132,200 |
| 2025-08-18 | 5310 | 東洋炭素 | 252,900 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 4,105 | 139,200 |
| 2025-08-18 | 5310 | 東洋炭素 | 164,619 | 1% | ▼ | -10,745 | MERRILL LYNCH INTERNATIONAL | 4,105 | 139,200 |
| 2025-08-18 | 5344 | MARUWA | 155,835 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 42,410 | 129,500 |
| 2025-08-18 | 5381 | Mipox | 137,200 | 1% | ▼ | -12,300 | Arrowstreet Capital, Limited Partnership | 455 | 402,500 |
| 2025-08-18 | 5381 | Mipox | 205,200 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 455 | 402,500 |
| 2025-08-18 | 5381 | Mipox | 161,300 | 1% | ▲ | 7,900 | Nomura International plc | 455 | 402,500 |
| 2025-08-18 | 5401 | 日本製鉄 | 6,388,468 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 2,997 | 3,106,600 |
| 2025-08-18 | 5408 | 中山鋼 | 356,897 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 660 | 217,000 |
| 2025-08-18 | 5445 | 東京鉄 | 119,554 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,780 | 47,500 |
| 2025-08-18 | 5532 | リアルゲイト | 83,800 | 1% | ▲ | 3,800 | UBS AG | 3,175 | 120,100 |
| 2025-08-18 | 5572 | リッジアイ | 16,100 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 2,679 | 80,400 |
| 2025-08-18 | 5572 | リッジアイ | 76,100 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 2,679 | 80,400 |
| 2025-08-18 | 5572 | リッジアイ | 18,400 | 0% | ▼ | -3,300 | Nomura International plc | 2,679 | 80,400 |
| 2025-08-18 | 5574 | ABEJA | 119,400 | 1% | ▼ | -28,800 | Nomura International plc | 3,655 | 274,900 |
| 2025-08-18 | 5577 | アイデミー | 8,000 | 0% | ▼ | -116,600 | Nomura International plc | 1,444 | 811,300 |
| 2025-08-18 | 5577 | アイデミー | 21,500 | 1% | ▼ | -51,600 | UBS AG | 1,444 | 811,300 |
| 2025-08-18 | 5586 | ラボロAI | 76,700 | 0% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,074 | 226,100 |
| 2025-08-18 | 5586 | ラボロAI | 104,500 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,074 | 226,100 |
| 2025-08-18 | 5586 | ラボロAI | 199,700 | 1% | ▼ | -13,900 | Nomura International plc | 1,074 | 226,100 |
| 2025-08-18 | 5586 | ラボロAI | 66,200 | 0% | ▼ | -24,800 | UBS AG | 1,074 | 226,100 |
| 2025-08-18 | 5587 | インバPF | 34,000 | 1% | ▼ | -6,700 | Nomura International plc | 1,305 | 52,700 |
| 2025-08-18 | 5592 | くすりの窓口 | 80,800 | 1% | ▲ | 13,300 | Nomura International plc | 3,755 | 96,700 |
| 2025-08-18 | 5595 | QPS研究所 | 349,463 | 1% | ▼ | -82,400 | Barclays Capital Securities Ltd | 2,016 | 2,615,700 |
| 2025-08-18 | 5595 | QPS研究所 | 533,512 | 1% | ▼ | -84,400 | JPM Securities Japan Co Ltd. | 2,016 | 2,615,700 |
| 2025-08-18 | 5595 | QPS研究所 | 235,366 | 0% | ▼ | -218,102 | Nomura International plc | 2,016 | 2,615,700 |
| 2025-08-18 | 5597 | ブルーイノベ | 103,100 | 3% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 451,600 |
| 2025-08-18 | 5597 | ブルーイノベ | 117,900 | 3% | ▲ | 28,300 | Nomura International plc | 2,740 | 451,600 |
| 2025-08-18 | 5612 | 鋳鉄管 | 25,138 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,890 | 86,500 |
| 2025-08-18 | 5612 | 鋳鉄管 | 20,600 | 1% | ▲ | 1,200 | UBS AG | 1,890 | 86,500 |
| 2025-08-18 | 5616 | 雨風太陽 | 17,899 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,242 | 66,400 |
| 2025-08-18 | 5616 | 雨風太陽 | 9,000 | 0% | ▼ | -11,500 | Nomura International plc | 1,242 | 66,400 |
| 2025-08-18 | 5618 | ナイル | 29,500 | 0% | ▼ | -17,100 | Nomura International plc | 482 | 64,900 |
| 2025-08-18 | 5707 | 東邦鉛 | 220,526 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 624 | 855,500 |
| 2025-08-18 | 5707 | 東邦鉛 | 248,682 | 2% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 624 | 855,500 |
| 2025-08-18 | 5721 | Sサイエンス | 2,032,252 | 1% | ▼ | -1,021,200 | Barclays Capital Securities Ltd | 160 | 24,967,300 |
| 2025-08-18 | 5721 | Sサイエンス | 991,790 | 1% | ▲ | 250,200 | JPM Securities Japan Co Ltd. | 160 | 24,967,300 |
| 2025-08-18 | 5724 | アサカ理研 | 46,200 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 116,900 |
| 2025-08-18 | 5724 | アサカ理研 | 29,700 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,287 | 116,900 |
| 2025-08-18 | 5724 | アサカ理研 | 26,600 | 1% | ▼ | -4,600 | UBS AG | 1,287 | 116,900 |
| 2025-08-18 | 5726 | 大阪チタ | 273,509 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,782 | 711,800 |
| 2025-08-18 | 5726 | 大阪チタ | 635,600 | 2% | ▲ | 17,200 | UBS AG | 1,782 | 711,800 |
| 2025-08-18 | 5801 | 古河電 | 577,000 | 1% | ▲ | 150,000 | Citigroup Global Markets Limited | 8,903 | 12,898,200 |
| 2025-08-18 | 5801 | 古河電 | 412,414 | 1% | ▼ | -43,196 | GOLDMAN SACHS INTERNATIONAL | 8,903 | 12,898,200 |
| 2025-08-18 | 5805 | SWCC | 145,624 | 0% | ▼ | -28,825 | Nomura International plc | 8,230 | 354,500 |
| 2025-08-18 | 5842 | インテグラル | 206,533 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,775 | 105,000 |
| 2025-08-18 | 5888 | Dサイクル | 13,300 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 45,400 |
| 2025-08-18 | 5989 | エイチワン | 140,440 | 0% | ▼ | -2,639 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 198,500 |
| 2025-08-18 | 5992 | 中発条 | 179,440 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 58,000 |
| 2025-08-18 | 5992 | 中発条 | 153,713 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,190 | 58,000 |
| 2025-08-18 | 6023 | ダイハツデ | 161,894 | 1% | ▲ | 2,919 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 252,800 |
| 2025-08-18 | 6028 | テクノプロH | 632,134 | 1% | ▲ | 51,100 | Barclays Capital Securities Ltd | 4,823 | 870,400 |
| 2025-08-18 | 6029 | アトラG | 63,429 | 1% | ▼ | -14,700 | JANE STREET GLOBAL TRADING, LLC | 259 | 2,169,000 |
| 2025-08-18 | 6029 | アトラG | 226,834 | 2% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 259 | 2,169,000 |
| 2025-08-18 | 6029 | アトラG | 239,600 | 2% | ▲ | 86,300 | Nomura International plc | 259 | 2,169,000 |
| 2025-08-18 | 6036 | KeePer | 102,800 | 0% | ▼ | -44,700 | Barclays Capital Securities Ltd | 3,580 | 1,409,500 |
| 2025-08-18 | 6036 | KeePer | 196,453 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 3,580 | 1,409,500 |
| 2025-08-18 | 6036 | KeePer | 146,859 | 1% | ▼ | -219,874 | Nomura International plc | 3,580 | 1,409,500 |
| 2025-08-18 | 6081 | アライドアキ | 159,600 | 1% | ▲ | 3,100 | UBS AG | 220 | 118,400 |
| 2025-08-18 | 6088 | シグマクシス | 444,994 | 0% | ▼ | -800 | J.P. MORGAN SECURITIES PLC | 1,047 | 563,900 |
| 2025-08-18 | 6118 | アイダ | 393,712 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 947 | 137,500 |
| 2025-08-18 | 6136 | OSG | 488,601 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,030 | 328,600 |
| 2025-08-18 | 6177 | アップバンク | 186,000 | 1% | ▲ | 73,700 | BNP Paribas Financial Markets SNC | 152 | 31,416,400 |
| 2025-08-18 | 6177 | アップバンク | 127,600 | 1% | ▲ | 24,400 | Citigroup Global Markets Limited | 152 | 31,416,400 |
| 2025-08-18 | 6177 | アップバンク | 139,050 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 152 | 31,416,400 |
| 2025-08-18 | 6177 | アップバンク | 167,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 152 | 31,416,400 |
| 2025-08-18 | 6177 | アップバンク | 370,033 | 2% | ▲ | 271,107 | Nomura International plc | 152 | 31,416,400 |
| 2025-08-18 | 6177 | アップバンク | 297,200 | 2% | ▲ | 190,600 | UBS AG | 152 | 31,416,400 |
| 2025-08-18 | 6182 | メタリアル | 71,815 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 650 | 88,600 |
| 2025-08-18 | 6182 | メタリアル | 115,854 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 650 | 88,600 |
| 2025-08-18 | 6191 | エアトリ | 155,035 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 974 | 211,700 |
| 2025-08-18 | 6191 | エアトリ | 129,598 | 1% | ▼ | -26,500 | UBS AG | 974 | 211,700 |
| 2025-08-18 | 6203 | 豊和工 | 163,406 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,218 | 199,000 |
| 2025-08-18 | 6203 | 豊和工 | 177,485 | 1% | ▼ | -17,948 | Nomura International plc | 1,218 | 199,000 |
| 2025-08-18 | 6209 | リケンNPR | 258,401 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 2,838 | 109,700 |
| 2025-08-18 | 6222 | 島精機 | 373,377 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 168,600 |
| 2025-08-18 | 6224 | JRC | 79,900 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 78,100 |
| 2025-08-18 | 6232 | ACSL | 155,089 | 1% | ▼ | -23,997 | Nomura International plc | 1,216 | 604,800 |
| 2025-08-18 | 6235 | オプトラン | 444,081 | 1% | ▲ | 31,700 | BNP Paribas Financial Markets SNC | 1,597 | 189,200 |
| 2025-08-18 | 6254 | 野村マイクロ | 441,829 | 1% | ▲ | 102,800 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 3,202,600 |
| 2025-08-18 | 6254 | 野村マイクロ | 243,147 | 1% | ▼ | -53,800 | JPM Securities Japan Co Ltd. | 3,330 | 3,202,600 |
| 2025-08-18 | 6254 | 野村マイクロ | 428,455 | 1% | ▼ | -27,160 | Nomura International plc | 3,330 | 3,202,600 |
| 2025-08-18 | 6255 | エヌピーシー | 184,329 | 1% | ▲ | 37,000 | Barclays Capital Securities Ltd | 682 | 586,900 |